Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.750	9.840	9.440	9.440	493,771	-0.27(-2.78%)
Jan 30, 2024	9.790	9.810	9.700	9.710	400,639	-0.09(-0.92%)
Jan 29, 2024	9.740	9.810	9.610	9.800	370,477	+0.05(+0.51%)
Jan 26, 2024	9.730	9.800	9.560	9.750	523,019	+0.13(+1.35%)
Jan 25, 2024	9.720	9.820	9.555	9.620	332,454	+0.00(+0.00%)
Jan 24, 2024	9.910	9.910	9.440	9.620	320,264	-0.17(-1.74%)
Jan 23, 2024	9.950	10.01	9.665	9.790	374,671	-0.07(-0.71%)
Jan 22, 2024	9.640	9.880	9.440	9.860	473,817	+0.28(+2.92%)
Jan 19, 2024	9.790	9.790	9.570	9.580	385,624	-0.14(-1.44%)
Jan 18, 2024	9.590	9.730	9.470	9.720	678,785	+0.16(+1.67%)
Jan 17, 2024	9.660	9.765	9.520	9.560	359,813	-0.20(-2.05%)
Jan 16, 2024	9.870	9.905	9.723	9.760	515,011	-0.15(-1.51%)
Jan 12, 2024	10.26	10.39	9.910	9.910	378,198	-0.23(-2.27%)
Jan 11, 2024	10.16	10.18	10.05	10.14	409,670	-0.08(-0.78%)
Jan 10, 2024	10.12	10.22	10.04	10.22	555,082	+0.07(+0.69%)
Jan 09, 2024	10.20	10.24	10.08	10.15	445,823	-0.16(-1.55%)
Jan 08, 2024	10.01	10.38	10.01	10.31	533,425	+0.25(+2.49%)
Jan 05, 2024	10.16	10.30	10.05	10.06	532,670	-0.20(-1.95%)
Jan 04, 2024	10.38	10.40	10.20	10.26	544,799	-0.10(-0.97%)
Jan 03, 2024	10.60	11.23	10.35	10.36	1,559,794	-0.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices