Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

12.10 +0.25 (+2.11%)

Streaming Realtime Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.770	7.940	7.720	7.720	151,028	-0.20(-2.53%)
Jan 30, 2024	7.900	7.940	7.860	7.920	371,868	+0.08(+1.02%)
Jan 29, 2024	7.620	7.860	7.600	7.840	201,364	+0.22(+2.89%)
Jan 26, 2024	7.470	7.670	7.470	7.620	1,152,017	+0.40(+5.54%)
Jan 25, 2024	7.260	7.280	7.210	7.220	44,746	+0.02(+0.28%)
Jan 24, 2024	7.240	7.300	7.190	7.200	153,496	+0.11(+1.55%)
Jan 23, 2024	7.020	7.180	7.000	7.090	236,875	-0.20(-2.74%)
Jan 22, 2024	7.360	7.420	7.150	7.290	494,219	-0.24(-3.19%)
Jan 19, 2024	7.440	7.650	7.320	7.530	529,329	+0.12(+1.62%)
Jan 18, 2024	7.750	7.770	7.370	7.410	751,065	-0.33(-4.26%)
Jan 17, 2024	7.750	7.800	7.650	7.740	1,397,183	-0.09(-1.15%)
Jan 16, 2024	7.770	7.880	7.660	7.830	721,137	+0.02(+0.26%)
Jan 15, 2024	7.730	7.850	7.660	7.810	63,650	-0.09(-1.14%)
Jan 12, 2024	8.320	8.350	7.840	7.900	1,888,370	-0.48(-5.73%)
Jan 11, 2024	8.610	8.940	8.310	8.380	1,289,409	-0.17(-1.99%)
Jan 10, 2024	8.280	8.550	8.160	8.550	944,530	+0.04(+0.47%)
Jan 09, 2024	8.540	8.580	8.470	8.510	393,181	-0.04(-0.47%)
Jan 08, 2024	8.210	8.610	8.150	8.550	865,802	+0.52(+6.48%)
Jan 05, 2024	7.980	8.100	7.870	8.030	429,918	-0.04(-0.50%)
Jan 04, 2024	7.890	8.160	7.890	8.070	179,530	+0.27(+3.46%)
Jan 03, 2024	7.690	7.940	7.670	7.800	419,328	-0.38(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices