Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.280	4.350	4.100	4.290	15,964	-0.06(-1.38%)
Jan 29, 2015	4.200	4.350	4.150	4.350	6,833	+0.20(+4.82%)
Jan 28, 2015	4.370	4.400	4.150	4.150	7,458	-0.15(-3.49%)
Jan 27, 2015	4.400	4.420	4.300	4.300	12,662	-0.10(-2.27%)
Jan 26, 2015	4.350	4.420	4.350	4.400	207,776	+0.00(+0.00%)
Jan 23, 2015	4.280	4.400	4.280	4.400	10,800	+0.11(+2.56%)
Jan 22, 2015	4.340	4.390	4.260	4.290	17,774	-0.09(-2.05%)
Jan 21, 2015	4.300	4.380	4.300	4.380	6,604	+0.08(+1.86%)
Jan 20, 2015	4.250	4.390	4.210	4.300	22,900	+0.14(+3.37%)
Jan 19, 2015	4.300	4.300	4.160	4.160	413	-0.14(-3.26%)
Jan 16, 2015	4.300	4.350	4.250	4.300	7,696	-0.01(-0.23%)
Jan 15, 2015	4.350	4.350	4.000	4.310	6,683	+0.01(+0.23%)
Jan 14, 2015	4.350	4.350	4.160	4.300	6,801	-0.09(-2.05%)
Jan 13, 2015	4.410	4.440	4.370	4.390	14,084	+0.04(+0.92%)
Jan 12, 2015	4.350	4.350	4.300	4.350	4,587	+0.05(+1.16%)
Jan 09, 2015	4.270	4.340	4.270	4.300	3,801	-0.01(-0.23%)
Jan 08, 2015	4.310	4.310	4.310	4.310	263	+0.26(+6.42%)
Jan 07, 2015	4.270	4.300	4.050	4.050	202,710	-0.22(-5.15%)
Jan 06, 2015	4.250	4.270	4.100	4.270	34,413	+0.02(+0.47%)
Jan 05, 2015	4.250	4.250	4.100	4.250	27,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices