Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2000	0.2300	0.1950	0.1950	86,500	-0.04(-15.22%)
Jan 30, 2018		0.2300	0.1800	0.2300	402,180	+0.05(+27.78%)
Jan 29, 2018	0.1750	0.1800	0.1700	0.1800	127,680	+0.00(+0.00%)
Jan 26, 2018	0.1800	0.1800	0.1800	0.1800	16,300	+0.00(+0.00%)
Jan 25, 2018	0.1750	0.2050	0.1750	0.1800	37,002	-0.02(-7.69%)
Jan 24, 2018	0.1850	0.1950	0.1700	0.1950	133,900	-0.01(-2.50%)
Jan 23, 2018	0.2100	0.2150	0.1900	0.2000	112,230	+0.01(+5.26%)
Jan 22, 2018	0.2100	0.2300	0.1900	0.1900	352,545	-0.03(-13.64%)
Jan 19, 2018	0.1400	0.2200	0.1400	0.2200	558,323	+0.08(+57.14%)
Jan 18, 2018	0.1750	0.1800	0.1400	0.1400	71,009	-0.04(-22.22%)
Jan 17, 2018	0.1850	0.1900	0.1400	0.1800	97,240	-0.01(-2.70%)
Jan 16, 2018	0.1900	0.1900	0.1700	0.1850	136,333	-0.02(-7.50%)
Jan 15, 2018	0.2250	0.2250	0.2000	0.2000	233,000	-0.03(-13.04%)
Jan 12, 2018	0.2000	0.2500	0.2000	0.2300	285,756	+0.03(+15.00%)
Jan 11, 2018	0.2000	0.2000	0.1800	0.2000	64,560	+0.02(+11.11%)
Jan 10, 2018	0.1800	0.2100	0.1800	0.1800	302,140	-0.01(-5.26%)
Jan 09, 2018	0.1800	0.1900	0.1600	0.1900	160,746	+0.00(+0.00%)
Jan 08, 2018	0.1800	0.2100	0.1600	0.1900	303,000	-0.01(-5.00%)
Jan 05, 2018	0.1500	0.2100	0.1400	0.2000	249,428	+0.03(+17.65%)
Jan 04, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jan 03, 2018	0.1750	0.1750	0.1700	0.1700	29,000	+0.03(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices