Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0750	0.0750	0.0750	0	-0.03(-28.57%)
Jan 29, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-8.70%)
Jan 27, 2020	0.1150	0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Jan 24, 2020		0.0800	0.0800	0.0800	347	+0.00(+0.00%)
Jan 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 16, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.02(+40.00%)
Jan 15, 2020	0.0650	0.0650	0.0500	0.0500	75,000	-0.02(-28.57%)
Jan 14, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 13, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 08, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Jan 07, 2020	0.0700	0.0700	0.0600	0.0600	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices