Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.290 +0.050 (+4.03%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.320	1.343	1.290	1.300	36,038	-0.01(-0.76%)
Jan 30, 2019	1.300	1.350	1.300	1.310	35,408	+0.01(+0.77%)
Jan 29, 2019	1.330	1.380	1.300	1.300	46,293	-0.04(-2.99%)
Jan 28, 2019	1.370	1.390	1.340	1.340	63,289	-0.01(-0.74%)
Jan 25, 2019	1.330	1.360	1.310	1.350	33,900	+0.01(+0.75%)
Jan 24, 2019	1.300	1.350	1.300	1.340	17,062	+0.02(+1.52%)
Jan 23, 2019	1.420	1.420	1.300	1.320	110,846	-0.06(-4.35%)
Jan 22, 2019	1.360	1.449	1.360	1.380	178,105	+0.04(+2.99%)
Jan 18, 2019	1.280	1.370	1.280	1.340	192,600	+0.08(+6.35%)
Jan 17, 2019	1.250	1.350	1.250	1.260	61,010	-0.01(-0.79%)
Jan 16, 2019	1.250	1.359	1.240	1.270	140,379	+0.01(+0.79%)
Jan 15, 2019	1.320	1.320	1.240	1.260	291,620	-0.07(-5.26%)
Jan 14, 2019	1.420	1.420	1.310	1.330	218,133	-0.03(-2.21%)
Jan 11, 2019	1.400	1.420	1.330	1.360	311,500	-0.07(-4.90%)
Jan 10, 2019	1.470	1.470	1.330	1.430	1,132,524	-0.17(-10.63%)
Jan 09, 2019	1.740	1.950	1.500	1.600	18,843,334	+0.37(+30.08%)
Jan 08, 2019	1.210	1.280	1.140	1.230	67,259	+0.03(+2.50%)
Jan 07, 2019	1.190	1.270	1.170	1.200	84,726	+0.01(+0.84%)
Jan 04, 2019	1.150	1.250	1.070	1.190	91,400	+0.08(+7.21%)
Jan 03, 2019	1.160	1.160	1.100	1.110	40,193	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices