Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avinger Inc (NQ: AVGR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.880	2.934	2.750	2.800	25,344	-0.10(-3.45%)
Jan 30, 2024	2.940	2.950	2.880	2.900	5,315	-0.05(-1.69%)
Jan 29, 2024	2.900	2.950	2.880	2.950	4,557	+0.08(+2.78%)
Jan 26, 2024	2.871	2.927	2.770	2.870	10,800	-0.03(-1.03%)
Jan 25, 2024	2.780	2.900	2.770	2.900	4,757	+0.12(+4.31%)
Jan 24, 2024	2.809	3.090	2.770	2.780	54,159	-0.05(-1.76%)
Jan 23, 2024	2.970	2.970	2.703	2.830	4,655	+0.00(+0.00%)
Jan 22, 2024	2.650	2.830	2.650	2.830	2,543	+0.07(+2.54%)
Jan 19, 2024	2.860	2.860	2.650	2.760	4,136	+0.03(+1.28%)
Jan 18, 2024	2.860	2.872	2.626	2.725	7,719	-0.04(-1.62%)
Jan 17, 2024	2.840	2.840	2.590	2.770	14,813	+0.07(+2.59%)
Jan 16, 2024	2.810	2.889	2.700	2.700	16,879	-0.22(-7.53%)
Jan 12, 2024	3.000	3.035	2.866	2.920	24,062	-0.01(-0.34%)
Jan 11, 2024	3.020	3.020	2.904	2.930	6,204	-0.11(-3.62%)
Jan 10, 2024	3.120	3.120	2.910	3.040	15,574	-0.05(-1.62%)
Jan 09, 2024	3.050	3.150	2.990	3.090	21,696	+0.03(+0.85%)
Jan 08, 2024	2.850	3.242	2.830	3.064	61,838	+0.28(+10.22%)
Jan 05, 2024	2.850	2.850	2.765	2.780	9,559	+0.08(+2.96%)
Jan 04, 2024	2.689	2.820	2.689	2.700	3,928	-0.09(-3.23%)
Jan 03, 2024	2.860	2.870	2.680	2.790	16,060	-0.10(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avinger Inc (NQ: AVGR )

Historical Prices