Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.190 +0.100 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.310	2.320	2.160	2.290	53,490	+0.09(+4.09%)
Jan 28, 2022	2.290	2.310	2.120	2.200	118,009	-0.03(-1.35%)
Jan 27, 2022	2.200	2.380	2.200	2.230	65,009	-0.05(-2.19%)
Jan 26, 2022	2.290	2.450	2.260	2.280	329,465	+0.00(+0.00%)
Jan 25, 2022	2.230	2.440	2.230	2.280	79,799	-0.04(-1.72%)
Jan 24, 2022	2.490	2.520	2.160	2.320	117,022	-0.10(-4.13%)
Jan 21, 2022	2.480	2.480	2.360	2.420	86,528	-0.02(-0.82%)
Jan 20, 2022	2.600	2.709	2.400	2.440	305,302	-0.17(-6.51%)
Jan 19, 2022	2.820	2.920	2.600	2.610	118,026	-0.23(-8.10%)
Jan 18, 2022	2.790	2.900	2.740	2.840	72,615	+0.01(+0.35%)
Jan 14, 2022				2.830	0	+0.08(+2.91%)
Jan 13, 2022	2.730	2.760	2.710	2.750	45,233	-0.02(-0.72%)
Jan 12, 2022	2.750	2.810	2.720	2.770	45,114	+0.04(+1.47%)
Jan 11, 2022	2.780	2.790	2.660	2.730	50,541	+0.06(+2.25%)
Jan 10, 2022	2.770	2.800	2.650	2.670	52,502	-0.17(-5.99%)
Jan 07, 2022	2.720	2.840	2.600	2.840	84,305	+0.08(+2.90%)
Jan 06, 2022	2.850	2.982	2.600	2.760	168,883	-0.10(-3.50%)
Jan 05, 2022	3.050	3.080	2.850	2.860	155,345	-0.29(-9.21%)
Jan 04, 2022	3.510	3.507	2.820	3.150	2,352,266	-0.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices