Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8601	0.9600	0.8601	0.9180	42,832	+0.03(+3.15%)
Jan 30, 2023	0.9200	0.9699	0.8799	0.8900	47,611	-0.01(-1.22%)
Jan 27, 2023	0.9450	0.9500	0.8900	0.9010	24,008	-0.01(-1.00%)
Jan 26, 2023	0.9500	0.9600	0.9101	0.9101	11,877	-0.04(-4.20%)
Jan 25, 2023	0.9000	0.9500	0.9000	0.9500	25,089	+0.00(+0.00%)
Jan 24, 2023	0.9300	0.9800	0.9251	0.9500	21,349	+0.03(+3.26%)
Jan 23, 2023	0.8800	0.9300	0.8664	0.9200	51,401	+0.04(+4.43%)
Jan 20, 2023	0.8700	0.9500	0.8500	0.8810	14,298	+0.00(+0.11%)
Jan 19, 2023	0.8600	0.8800	0.8600	0.8800	38,193	+0.00(+0.11%)
Jan 18, 2023	0.8720	0.8999	0.8630	0.8790	28,412	+0.02(+1.87%)
Jan 17, 2023	0.8500	0.8629	0.8200	0.8629	47,737	+0.03(+3.96%)
Jan 13, 2023	0.8400	0.8600	0.8000	0.8300	15,822	+0.00(+0.00%)
Jan 12, 2023	0.9300	0.9300	0.8000	0.8300	129,592	-0.11(-11.70%)
Jan 11, 2023	0.9500	0.9600	0.9103	0.9400	22,612	+0.00(+0.52%)
Jan 10, 2023	0.9315	0.9799	0.9102	0.9351	21,133	-0.01(-1.57%)
Jan 09, 2023	0.9500	1.047	0.9300	0.9500	112,919	-0.10(-9.52%)
Jan 06, 2023	1.120	1.120	0.9810	1.050	146,336	-0.07(-6.25%)
Jan 05, 2023	1.150	1.170	1.050	1.120	122,751	+0.03(+2.75%)
Jan 04, 2023	1.030	1.168	0.9900	1.090	218,335	+0.07(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices