Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.210	2.990	2.210	2.730	323,627	+0.44(+19.21%)
Jan 30, 2024	2.350	2.370	2.290	2.290	31,665	-0.10(-4.18%)
Jan 29, 2024	2.420	2.490	2.330	2.390	38,432	-0.03(-1.24%)
Jan 26, 2024	2.460	2.560	2.420	2.420	21,758	-0.12(-4.72%)
Jan 25, 2024	2.860	2.860	2.510	2.540	131,516	-0.25(-8.96%)
Jan 24, 2024	2.860	2.860	2.600	2.790	82,587	-0.10(-3.46%)
Jan 23, 2024	2.820	2.990	2.810	2.890	44,361	+0.01(+0.35%)
Jan 22, 2024	3.030	3.091	2.800	2.880	47,635	-0.21(-6.80%)
Jan 19, 2024	3.010	3.180	2.860	3.090	43,326	+0.02(+0.65%)
Jan 18, 2024	3.030	3.100	2.940	3.070	44,065	-0.05(-1.60%)
Jan 17, 2024	2.940	3.230	2.810	3.120	80,780	+0.05(+1.63%)
Jan 16, 2024	2.850	3.400	2.840	3.070	133,151	+0.08(+2.68%)
Jan 12, 2024	3.080	3.100	2.600	2.990	125,726	-0.29(-8.84%)
Jan 11, 2024	3.360	3.400	3.140	3.280	195,761	-0.26(-7.34%)
Jan 10, 2024	3.580	3.700	3.220	3.540	670,638	+0.07(+2.02%)
Jan 09, 2024	4.550	4.660	3.250	3.470	28,121,990	+1.34(+62.91%)
Jan 08, 2024	2.300	2.465	2.130	2.130	81,199	-0.29(-11.98%)
Jan 05, 2024	2.590	2.735	2.420	2.420	146,432	-0.28(-10.37%)
Jan 04, 2024	2.810	3.100	2.500	2.700	207,776	-0.14(-4.93%)
Jan 03, 2024	3.740	4.540	2.600	2.840	1,629,061	-0.90(-24.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices