Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.686 -0.124 (-4.41%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.190	7.310	7.060	7.130	380,398	-0.07(-0.97%)
Jan 29, 2015	7.030	7.230	6.946	7.200	144,158	+0.16(+2.27%)
Jan 28, 2015	6.770	7.140	6.620	7.040	176,692	+0.28(+4.14%)
Jan 27, 2015	6.760	6.914	6.570	6.760	54,333	-0.07(-1.02%)
Jan 26, 2015	6.890	6.960	6.690	6.830	96,505	-0.06(-0.87%)
Jan 23, 2015	6.700	6.970	6.600	6.890	116,977	+0.22(+3.30%)
Jan 22, 2015	6.390	6.700	6.390	6.670	136,277	+0.34(+5.37%)
Jan 21, 2015	6.310	6.360	6.150	6.330	130,263	+0.04(+0.64%)
Jan 20, 2015	6.580	6.610	6.195	6.290	204,636	-0.08(-1.26%)
Jan 16, 2015	6.300	6.450	6.220	6.370	153,680	+0.03(+0.47%)
Jan 15, 2015	6.520	6.520	6.210	6.340	183,650	-0.16(-2.46%)
Jan 14, 2015	6.470	6.560	6.280	6.500	177,482	-0.08(-1.22%)
Jan 13, 2015	7.030	7.230	6.510	6.580	260,676	-0.46(-6.53%)
Jan 12, 2015	7.430	7.480	7.040	7.040	175,981	-0.41(-5.50%)
Jan 09, 2015	7.470	7.510	7.310	7.450	109,023	+0.00(+0.00%)
Jan 08, 2015	7.480	7.540	7.360	7.450	170,125	-0.04(-0.53%)
Jan 07, 2015	7.210	7.500	7.120	7.490	156,282	+0.29(+4.03%)
Jan 06, 2015	7.400	7.400	7.113	7.200	150,290	-0.16(-2.17%)
Jan 05, 2015	7.560	7.570	7.140	7.360	186,934	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices