Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.991 10.11 9.864 10.00 35,762 -0.00(-0.04%)
Jan 30, 2012 10.29 10.33 9.982 10.01 34,914 -0.17(-1.64%)
Jan 27, 2012 10.15 10.33 9.854 10.18 54,645 +0.11(+1.09%)
Jan 26, 2012 9.934 10.11 9.789 10.07 85,764 +0.24(+2.46%)
Jan 25, 2012 9.745 9.934 9.631 9.824 30,996 +0.11(+1.18%)
Jan 24, 2012 9.811 9.925 9.631 9.710 46,534 -0.07(-0.72%)
Jan 23, 2012 9.780 9.960 9.670 9.780 49,258 +0.03(+0.34%)
Jan 20, 2012 9.767 9.767 9.640 9.747 30,450 +0.08(+0.85%)
Jan 19, 2012 9.723 9.886 9.631 9.666 40,553 +0.03(+0.27%)
Jan 18, 2012 9.666 9.780 9.622 9.640 33,683 +0.05(+0.55%)
Jan 17, 2012 9.626 9.670 9.543 9.587 28,303 -0.08(-0.86%)
Jan 13, 2012 9.556 9.670 9.459 9.670 26,403 +0.18(+1.95%)
Jan 12, 2012 9.763 9.763 9.477 9.486 34,263 -0.23(-2.35%)
Jan 11, 2012 9.670 9.780 9.662 9.714 25,013 +0.09(+0.91%)
Jan 10, 2012 9.560 9.626 9.521 9.626 22,925 +0.01(+0.14%)
Jan 09, 2012 9.582 9.667 9.543 9.613 20,422 +0.04(+0.41%)
Jan 06, 2012 9.468 9.666 9.468 9.574 14,446 +0.16(+1.68%)
Jan 05, 2012 9.301 9.424 9.292 9.415 9,502 +0.11(+1.18%)
Jan 04, 2012 9.055 9.336 8.998 9.306 16,941 +0.24(+2.62%)
Dec 30, 2011 8.919 9.077 8.919 9.068 20,019 +0.04(+0.39%)
Dec 29, 2011 8.971 9.033 8.932 9.033 32,757 +0.11(+1.28%)
Dec 28, 2011 9.007 9.011 8.919 8.919 14,414 -0.05(-0.59%)
Dec 27, 2011 8.976 9.011 8.967 8.971 16,075 -0.05(-0.54%)
Dec 23, 2011 9.011 9.134 8.967 9.020 24,023 -0.05(-0.58%)
Dec 21, 2011 9.191 9.231 9.011 9.073 16,152 -0.08(-0.86%)
Dec 20, 2011 9.059 9.218 9.011 9.152 25,907 +0.13(+1.41%)
Dec 19, 2011 9.134 9.134 8.945 9.024 36,772 -0.04(-0.39%)
Dec 16, 2011 8.914 9.090 8.906 9.059 17,119 +0.14(+1.53%)
Dec 15, 2011 9.231 9.349 8.901 8.923 22,463 -0.19(-2.07%)
Dec 14, 2011 9.226 9.560 9.091 9.112 29,802 -0.08(-0.86%)
Dec 13, 2011 9.099 9.231 9.042 9.191 23,653 +0.11(+1.26%)
Dec 12, 2011 8.831 9.174 8.831 9.077 20,069 +0.26(+2.99%)
Dec 09, 2011 8.791 8.945 8.752 8.813 29,345 -0.02(-0.25%)
Dec 08, 2011 9.275 9.275 8.791 8.835 61,063 -0.48(-5.12%)
Dec 07, 2011 9.490 9.490 9.312 9.312 10,580 -0.20(-2.15%)
Dec 06, 2011 9.574 9.574 9.363 9.517 45,533 -0.05(-0.51%)
Dec 05, 2011 9.473 9.600 9.235 9.566 21,669 +0.05(+0.52%)
Dec 02, 2011 9.552 9.565 9.473 9.517 18,518 +0.04(+0.46%)
Dec 01, 2011 9.517 9.525 9.459 9.473 15,492 -0.03(-0.32%)
Nov 30, 2011 9.512 9.560 9.341 9.503 39,132 +0.05(+0.51%)
Nov 29, 2011 9.604 9.618 9.451 9.455 4,549 -0.13(-1.33%)
Nov 28, 2011 9.539 9.582 9.442 9.582 5,469 +0.08(+0.88%)
Nov 25, 2011 9.306 9.545 9.306 9.499 4,201 +0.23(+2.51%)
Nov 23, 2011 9.169 9.402 9.121 9.266 16,379 +0.07(+0.76%)
Nov 22, 2011 9.248 9.451 9.108 9.196 22,213 -0.02(-0.19%)
Nov 21, 2011 9.451 9.451 9.139 9.213 38,110 -0.31(-3.23%)
Nov 18, 2011 9.525 9.618 9.415 9.521 36,013 -0.00(-0.05%)
Nov 17, 2011 9.503 9.626 9.473 9.525 34,700 +0.07(+0.70%)
Nov 16, 2011 9.389 9.482 9.310 9.459 40,619 +0.01(+0.09%)
Nov 15, 2011 9.464 9.506 9.411 9.451 17,442 -0.07(-0.69%)
Nov 14, 2011 9.433 9.530 9.367 9.517 33,101 +0.22(+2.41%)
Nov 11, 2011 9.358 9.429 9.266 9.292 21,612 -0.18(-1.90%)
Nov 10, 2011 9.433 9.604 9.231 9.473 37,985 +0.11(+1.17%)
Nov 09, 2011 9.297 9.446 9.297 9.363 26,610 +0.00(+0.00%)
Nov 08, 2011 9.451 9.607 9.297 9.363 97,317 +0.01(+0.09%)
Nov 07, 2011 9.433 9.516 9.354 9.354 93,279 -0.17(-1.75%)
Nov 04, 2011 9.609 9.609 9.363 9.520 60,601 +0.00(+0.04%)
Nov 03, 2011 9.539 9.670 9.451 9.517 55,669 +0.04(+0.46%)
Nov 02, 2011 9.275 9.560 9.275 9.473 27,982 +0.21(+2.28%)
Nov 01, 2011 9.279 9.297 9.231 9.262 19,257 -0.16(-1.73%)
Oct 31, 2011 9.292 9.429 9.231 9.424 24,563 +0.10(+1.08%)
Oct 28, 2011 9.481 9.547 9.266 9.323 23,154 -0.26(-2.71%)
Oct 27, 2011 9.464 9.640 9.323 9.582 37,284 -0.09(-0.91%)
Oct 26, 2011 9.297 9.670 9.297 9.670 42,319 +0.36(+3.92%)
Oct 25, 2011 9.499 9.503 9.213 9.306 26,551 -0.20(-2.15%)
Oct 24, 2011 9.582 9.736 9.464 9.510 43,741 -0.18(-1.88%)
Oct 21, 2011 9.640 9.692 9.495 9.692 37,287 +0.04(+0.46%)
Oct 20, 2011 9.521 9.692 9.521 9.648 25,252 +0.13(+1.34%)
Oct 19, 2011 9.609 9.609 9.363 9.521 28,817 -0.03(-0.32%)
Oct 18, 2011 9.319 9.552 9.301 9.552 10,963 +0.28(+3.03%)
Oct 17, 2011 9.459 9.481 9.121 9.270 13,147 -0.23(-2.41%)
Oct 14, 2011 9.640 9.714 9.374 9.499 29,331 -0.15(-1.55%)
Oct 13, 2011 9.530 9.670 8.945 9.648 69,234 +0.18(+1.86%)
Oct 12, 2011 9.332 9.644 9.267 9.473 25,150 +0.20(+2.13%)
Oct 11, 2011 9.231 9.341 9.051 9.275 25,707 +0.00(+0.05%)
Oct 10, 2011 9.306 9.556 9.169 9.270 49,376 -0.04(-0.47%)
Oct 07, 2011 9.312 9.578 9.253 9.314 16,502 +0.05(+0.52%)
Oct 06, 2011 9.231 9.402 9.051 9.266 39,159 +0.25(+2.73%)
Oct 05, 2011 8.791 9.182 8.576 9.020 26,408 +0.28(+3.22%)
Oct 04, 2011 8.791 8.857 8.554 8.739 39,421 -0.26(-2.88%)
Oct 03, 2011 9.363 9.451 8.994 8.998 30,757 -0.45(-4.79%)
Sep 30, 2011 9.582 9.626 9.231 9.451 30,712 -0.21(-2.18%)
Sep 29, 2011 9.376 9.745 9.125 9.662 46,475 +0.38(+4.12%)
Sep 28, 2011 9.609 9.609 9.143 9.279 70,165 -0.26(-2.72%)
Sep 27, 2011 9.503 9.670 9.486 9.539 34,604 +0.11(+1.17%)
Sep 26, 2011 9.451 9.543 9.367 9.428 27,936 +0.06(+0.65%)
Sep 23, 2011 9.530 9.530 9.367 9.367 25,700 -0.09(-0.93%)
Sep 22, 2011 9.626 9.701 9.376 9.455 101,241 -0.19(-2.00%)
Sep 21, 2011 9.662 9.692 9.626 9.648 56,781 +0.01(+0.14%)
Sep 20, 2011 9.604 9.776 9.560 9.635 91,611 +0.01(+0.09%)
Sep 19, 2011 9.626 9.710 9.587 9.626 87,719 +0.00(+0.00%)
Sep 16, 2011 9.604 9.754 9.604 9.626 34,454 -0.07(-0.77%)
Sep 15, 2011 9.701 9.736 9.582 9.701 49,633 +0.02(+0.18%)
Sep 14, 2011 9.692 9.873 9.635 9.684 63,540 -0.01(-0.09%)
Sep 13, 2011 9.736 9.912 9.554 9.692 229,774 +0.10(+1.05%)
Sep 12, 2011 9.758 9.785 9.486 9.591 37,314 -0.15(-1.49%)
Sep 09, 2011 9.758 9.912 9.582 9.736 152,626 +0.00(+0.00%)
Sep 08, 2011 10.10 10.11 9.714 9.736 113,642 -0.24(-2.42%)
Sep 07, 2011 9.846 10.07 9.846 9.978 115,742 +0.10(+0.98%)
Sep 06, 2011 9.451 9.881 9.451 9.881 73,834 +0.18(+1.86%)
Sep 02, 2011 10.64 10.64 9.240 9.701 192,316 +0.17(+1.75%)
Sep 01, 2011 9.363 9.560 9.240 9.534 115,774 +0.13(+1.36%)
Aug 31, 2011 9.086 9.451 8.875 9.407 269,406 +0.44(+4.90%)
Aug 30, 2011 9.051 9.099 8.800 8.967 62,346 -0.10(-1.07%)
Aug 29, 2011 8.958 9.099 8.957 9.064 107,488 +0.12(+1.33%)
Aug 26, 2011 8.835 9.062 8.747 8.945 42,030 +0.08(+0.94%)
Aug 25, 2011 9.011 9.011 8.791 8.862 18,427 -0.11(-1.18%)
Aug 24, 2011 8.791 8.993 8.703 8.967 36,579 +0.09(+0.99%)
Aug 23, 2011 9.569 9.569 8.571 8.879 35,878 +0.04(+0.50%)
Aug 22, 2011 8.967 9.134 8.633 8.835 49,574 -0.13(-1.47%)
Aug 19, 2011 8.875 9.073 8.866 8.967 70,194 +0.03(+0.29%)
Aug 18, 2011 8.967 9.046 8.730 8.941 80,937 -0.16(-1.74%)
Aug 17, 2011 8.620 9.187 8.620 9.099 587,664 +0.48(+5.56%)
Aug 16, 2011 8.593 8.749 8.400 8.620 187,299 +0.03(+0.31%)
Aug 15, 2011 8.220 8.677 8.211 8.593 233,632 +0.38(+4.66%)
Aug 12, 2011 8.132 8.303 8.062 8.211 40,540 +0.12(+1.52%)
Aug 11, 2011 8.132 8.266 7.956 8.088 44,294 -0.04(-0.43%)
Aug 10, 2011 8.022 8.132 7.956 8.123 49,610 -0.05(-0.59%)
Aug 09, 2011 9.099 8.198 8.022 8.171 54,674 +0.03(+0.38%)
Aug 08, 2011 9.099 9.099 7.912 8.141 99,460 -0.33(-3.89%)
Aug 05, 2011 8.571 8.615 8.308 8.470 90,228 +0.25(+3.10%)
Aug 04, 2011 8.519 8.593 8.202 8.215 57,716 -0.22(-2.66%)
Aug 03, 2011 8.615 8.681 8.387 8.440 27,850 -0.13(-1.54%)
Aug 02, 2011 8.901 8.901 8.571 8.571 25,809 -0.26(-2.99%)
Aug 01, 2011 8.782 8.857 8.607 8.835 9,327 +0.13(+1.52%)
Jul 29, 2011 8.791 8.879 8.703 8.703 37,632 -0.23(-2.56%)
Jul 28, 2011 8.813 8.985 8.798 8.932 45,954 +0.25(+2.89%)
Jul 27, 2011 8.791 8.993 8.681 8.681 44,655 -0.02(-0.25%)
Jul 26, 2011 8.664 8.879 8.664 8.703 64,564 -0.01(-0.10%)
Jul 25, 2011 8.800 8.901 8.659 8.712 40,112 -0.08(-0.90%)
Jul 22, 2011 8.792 8.800 8.791 8.791 36,968 -0.13(-1.48%)
Jul 21, 2011 8.879 9.007 8.835 8.923 8,501 +0.09(+0.99%)
Jul 20, 2011 8.971 8.971 8.791 8.835 38,765 -0.13(-1.47%)
Jul 19, 2011 8.857 9.007 8.857 8.967 13,388 +0.17(+1.90%)
Jul 18, 2011 8.703 8.901 8.664 8.800 28,207 +0.08(+0.91%)
Jul 15, 2011 8.615 8.791 8.462 8.721 45,866 +0.06(+0.71%)
Jul 14, 2011 8.528 8.747 8.528 8.659 10,066 +0.17(+2.02%)
Jul 13, 2011 8.725 8.879 8.466 8.488 37,537 -0.19(-2.23%)
Jul 12, 2011 8.963 8.963 8.576 8.681 55,725 -0.22(-2.47%)
Jul 11, 2011 9.033 9.033 8.853 8.901 25,127 -0.13(-1.46%)
Jul 08, 2011 8.879 9.099 8.879 9.033 34,925 -0.07(-0.72%)
Jul 07, 2011 8.866 9.099 8.866 9.099 51,526 +0.29(+3.24%)
Jul 06, 2011 9.002 9.007 8.813 8.813 16,484 -0.13(-1.43%)
Jul 05, 2011 8.791 8.941 8.791 8.941 18,791 +0.15(+1.70%)
Jul 01, 2011 8.725 8.857 8.681 8.791 25,707 +0.03(+0.30%)
Jun 30, 2011 8.901 9.007 8.651 8.765 94,314 -0.24(-2.68%)
Jun 29, 2011 8.857 9.007 8.734 9.007 60,173 +0.22(+2.45%)
Jun 28, 2011 8.747 9.006 8.576 8.791 89,914 +0.02(+0.25%)
Jun 27, 2011 8.659 8.897 8.659 8.769 41,718 +0.10(+1.17%)
Jun 24, 2011 8.659 8.791 8.598 8.668 25,718 +0.06(+0.71%)
Jun 23, 2011 8.791 8.791 8.470 8.607 80,159 -0.18(-2.04%)
Jun 22, 2011 8.725 8.901 8.536 8.787 125,518 +0.00(+0.00%)
Jun 21, 2011 8.440 8.787 8.440 8.787 123,998 +0.48(+5.77%)
Jun 20, 2011 8.237 8.308 8.189 8.308 61,675 +0.11(+1.34%)
Jun 17, 2011 8.242 8.259 8.176 8.198 40,904 +0.01(+0.16%)
Jun 16, 2011 8.528 8.528 8.176 8.185 40,192 -0.25(-3.02%)
Jun 15, 2011 8.835 8.840 8.387 8.440 31,622 -0.40(-4.57%)
Jun 14, 2011 8.681 8.879 8.659 8.844 66,770 +0.10(+1.16%)
Jun 13, 2011 8.879 8.967 8.413 8.743 53,603 -0.11(-1.29%)
Jun 10, 2011 8.747 9.002 8.571 8.857 56,817 +0.02(+0.20%)
Jun 09, 2011 8.510 8.945 8.510 8.840 37,748 +0.27(+3.18%)
Jun 08, 2011 8.215 8.567 8.088 8.567 66,252 +0.33(+3.95%)
Jun 07, 2011 8.528 8.541 8.062 8.242 263,730 -0.27(-3.20%)
Jun 06, 2011 8.910 8.910 8.501 8.514 128,755 -0.40(-4.53%)
Jun 03, 2011 9.169 9.169 8.910 8.919 100,604 -0.40(-4.29%)
May 24, 2011 9.495 9.530 9.231 9.319 128,844 -0.11(-1.21%)
May 23, 2011 9.354 9.490 9.289 9.433 114,643 -0.10(-1.01%)
May 20, 2011 9.670 9.670 9.363 9.530 153,944 -0.03(-0.32%)
May 19, 2011 9.319 9.603 9.306 9.560 322,477 +0.20(+2.16%)
May 18, 2011 9.253 9.358 9.191 9.358 220,626 +0.13(+1.38%)
May 17, 2011 9.178 9.231 9.055 9.231 131,121 +0.05(+0.53%)
May 16, 2011 9.125 9.253 9.121 9.182 131,162 +0.06(+0.67%)
May 13, 2011 9.209 9.231 9.099 9.121 377,136 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.