Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,365.46
+93.75 (+2.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2419
2440
2408
2409
215,229
-10.51(-0.43%)
Jan 30, 2024
2400
2421
2394
2419
185,812
+14.75(+0.61%)
Jan 29, 2024
2329
2407
2314
2405
326,571
+78.28(+3.37%)
Jan 26, 2024
2313
2332
2308
2326
145,121
+14.48(+0.63%)
Jan 25, 2024
2328
2339
2308
2312
170,433
-23.03(-0.99%)
Jan 24, 2024
2339
2340
2326
2335
161,822
+12.98(+0.56%)
Jan 23, 2024
2320
2328
2301
2322
159,630
-3.18(-0.14%)
Jan 22, 2024
2342
2353
2316
2325
203,392
-9.60(-0.41%)
Jan 19, 2024
2328
2347
2327
2335
301,367
+11.78(+0.51%)
Jan 18, 2024
2322
2329
2303
2323
157,462
+12.38(+0.54%)
Jan 17, 2024
2281
2319
2281
2310
182,762
+20.47(+0.89%)
Jan 16, 2024
2276
2303
2275
2290
159,495
+18.07(+0.80%)
Jan 12, 2024
2279
2282
2264
2272
125,515
-4.67(-0.21%)
Jan 11, 2024
2250
2278
2227
2277
182,395
+31.57(+1.41%)
Jan 10, 2024
2240
2260
2232
2245
208,379
+13.00(+0.58%)
Jan 09, 2024
2225
2252
2225
2232
213,806
-4.39(-0.20%)
Jan 08, 2024
2220
2236
2204
2236
328,238
+23.59(+1.07%)
Jan 05, 2024
2222
2229
2209
2213
181,541
-7.67(-0.35%)
Jan 04, 2024
2229
2239
2220
2220
168,707
-13.18(-0.59%)
Jan 03, 2024
2245
2253
2230
2234
169,763
-11.10(-0.49%)
Jan 02, 2024
2278
2285
2238
2245
199,898
-42.21(-1.85%)
Dec 29, 2023
2283
2287
2268
2287
184,906
+8.58(+0.38%)
Dec 28, 2023
2302
2304
2276
2278
150,257
-29.06(-1.26%)
Dec 27, 2023
2326
2327
2302
2307
145,851
-12.08(-0.52%)
Dec 26, 2023
2307
2325
2307
2320
106,580
+15.17(+0.66%)
Dec 22, 2023
2314
2314
2300
2304
104,623
-2.75(-0.12%)
Dec 21, 2023
2315
2323
2295
2307
130,326
-6.77(-0.29%)
Dec 20, 2023
2328
2348
2313
2314
148,659
-13.16(-0.57%)
Dec 19, 2023
2305
2329
2304
2327
171,402
+30.00(+1.31%)
Dec 18, 2023
2280
2301
2265
2297
201,387
+25.56(+1.13%)
Dec 15, 2023
2254
2290
2254
2271
257,288
-4.23(-0.19%)
Dec 14, 2023
2344
2346
2274
2276
267,643
-64.30(-2.75%)
Dec 13, 2023
2344
2346
2317
2340
182,891
+19.61(+0.85%)
Dec 12, 2023
2308
2321
2291
2320
142,834
+24.91(+1.09%)
Dec 11, 2023
2250
2303
2250
2295
256,014
+52.53(+2.34%)
Dec 08, 2023
2224
2245
2221
2243
163,447
+16.70(+0.75%)
Dec 07, 2023
2211
2228
2206
2226
127,627
+16.20(+0.73%)
Dec 06, 2023
2238
2248
2208
2210
166,630
-16.20(-0.73%)
Dec 05, 2023
2219
2236
2219
2226
114,907
+7.05(+0.32%)
Dec 04, 2023
2235
2244
2210
2219
172,024
-14.63(-0.65%)
Dec 01, 2023
2200
2240
2200
2234
215,947
+31.58(+1.43%)
Nov 30, 2023
2183
2210
2183
2202
259,103
+13.14(+0.60%)
Nov 29, 2023
2212
2219
2186
2189
179,156
-17.56(-0.80%)
Nov 28, 2023
2210
2217
2199
2207
144,109
-2.52(-0.11%)
Nov 27, 2023
2223
2238
2206
2209
207,812
-10.48(-0.47%)
Nov 24, 2023
2205
2225
2204
2220
67,448
+0.74(+0.03%)
Nov 22, 2023
2214
2225
2210
2219
177,915
+21.29(+0.97%)
Nov 21, 2023
2191
2208
2187
2198
181,920
+10.95(+0.50%)
Nov 20, 2023
2170
2193
2160
2187
202,618
+24.47(+1.13%)
Nov 17, 2023
2175
2176
2161
2162
139,556
-10.88(-0.50%)
Nov 16, 2023
2159
2178
2155
2173
256,192
+17.29(+0.80%)
Nov 15, 2023
2174
2174
2149
2156
198,952
-10.21(-0.47%)
Nov 14, 2023
2168
2177
2152
2166
229,385
+15.59(+0.72%)
Nov 13, 2023
2121
2156
2114
2150
255,527
+29.85(+1.41%)
Nov 10, 2023
2103
2122
2096
2121
215,131
+25.47(+1.22%)
Nov 09, 2023
2094
2107
2086
2095
203,814
+11.11(+0.53%)
Nov 08, 2023
2067
2090
2060
2084
181,296
+19.22(+0.93%)
Nov 07, 2023
2070
2075
2057
2065
190,538
-4.27(-0.21%)
Nov 06, 2023
2043
2070
2037
2069
215,544
+28.52(+1.40%)
Nov 03, 2023
2036
2056
2030
2041
241,342
+5.16(+0.25%)
Nov 02, 2023
1996
2039
1996
2035
359,287
+48.73(+2.45%)
Nov 01, 2023
1950
1999
1942
1987
338,777
+44.44(+2.29%)
Oct 31, 2023
1908
1958
1900
1942
393,845
+32.90(+1.72%)
Oct 30, 2023
1890
1920
1874
1909
308,591
+21.71(+1.15%)
Oct 27, 2023
1885
1953
1856
1888
905,804
+81.12(+4.49%)
Oct 26, 2023
1845
1852
1798
1806
455,318
-35.40(-1.92%)
Oct 25, 2023
1850
1862
1832
1842
197,884
-13.22(-0.71%)
Oct 24, 2023
1836
1862
1831
1855
244,463
+35.43(+1.95%)
Oct 23, 2023
1820
1840
1815
1820
225,951
-11.59(-0.63%)
Oct 20, 2023
1851
1853
1828
1831
189,848
-16.38(-0.89%)
Oct 19, 2023
1849
1868
1839
1848
209,238
+6.90(+0.37%)
Oct 18, 2023
1835
1857
1828
1841
238,225
+11.22(+0.61%)
Oct 17, 2023
1799
1830
1799
1830
214,883
+19.06(+1.05%)
Oct 16, 2023
1785
1826
1779
1810
246,218
+28.97(+1.63%)
Oct 13, 2023
1790
1803
1769
1781
221,478
-12.20(-0.68%)
Oct 12, 2023
1825
1827
1781
1794
251,544
-29.80(-1.63%)
Oct 11, 2023
1837
1843
1810
1823
282,493
-8.64(-0.47%)
Oct 10, 2023
1825
1844
1823
1832
193,182
-0.89(-0.05%)
Oct 09, 2023
1800
1833
1800
1833
245,791
+10.74(+0.59%)
Oct 06, 2023
1850
1854
1818
1822
383,857
-39.31(-2.11%)
Oct 05, 2023
1854
1872
1848
1862
200,687
+3.59(+0.19%)
Oct 04, 2023
1843
1864
1840
1858
161,884
+20.80(+1.13%)
Oct 03, 2023
1856
1877
1826
1837
196,074
-29.94(-1.60%)
Oct 02, 2023
1831
1869
1829
1867
197,458
+35.30(+1.93%)
Sep 29, 2023
1854
1867
1831
1832
246,953
-6.90(-0.38%)
Sep 28, 2023
1805
1849
1804
1839
296,283
+32.65(+1.81%)
Sep 27, 2023
1854
1864
1795
1806
333,488
-41.54(-2.25%)
Sep 26, 2023
1840
1852
1836
1848
203,576
-12.07(-0.65%)
Sep 25, 2023
1864
1862
1852
1860
205,174
-15.89(-0.85%)
Sep 22, 2023
1868
1892
1862
1876
201,213
+9.57(+0.51%)
Sep 21, 2023
1910
1914
1859
1866
242,111
-54.47(-2.84%)
Sep 20, 2023
1920
1940
1920
1920
130,236
-4.19(-0.22%)
Sep 19, 2023
1934
1934
1898
1925
163,154
-13.69(-0.71%)
Sep 18, 2023
1902
1946
1902
1938
210,204
+25.86(+1.35%)
Sep 15, 2023
1929
1929
1904
1912
247,269
-23.62(-1.22%)
Sep 14, 2023
1944
1944
1919
1936
179,581
+3.08(+0.16%)
Sep 13, 2023
1927
1946
1915
1933
120,199
+0.03(+0.00%)
Sep 12, 2023
1926
1937
1916
1933
210,604
-15.84(-0.81%)
Sep 11, 2023
1953
1959
1940
1949
192,335
+3.75(+0.19%)
Sep 08, 2023
1971
1976
1943
1945
229,673
-21.74(-1.11%)
Sep 07, 2023
1947
1970
1928
1967
242,514
+12.72(+0.65%)
Sep 06, 2023
1950
1966
1942
1954
324,265
+2.63(+0.13%)
Sep 05, 2023
1961
1970
1933
1951
271,679
+12.88(+0.66%)
Sep 01, 2023
1928
1942
1921
1939
173,756
+11.97(+0.62%)
Aug 31, 2023
1946
1952
1925
1927
198,504
-11.93(-0.62%)
Aug 30, 2023
1910
1944
1904
1939
233,456
+35.49(+1.86%)
Aug 29, 2023
1899
1911
1892
1903
141,346
+3.81(+0.20%)
Aug 28, 2023
1886
1902
1877
1899
174,442
+22.49(+1.20%)
Aug 25, 2023
1872
1886
1866
1877
164,098
+4.46(+0.24%)
Aug 24, 2023
1900
1901
1870
1872
188,507
-22.59(-1.19%)
Aug 23, 2023
1879
1897
1867
1895
175,611
+22.87(+1.22%)
Aug 22, 2023
1884
1884
1866
1872
151,141
+5.91(+0.32%)
Aug 21, 2023
1853
1878
1853
1866
263,685
+16.93(+0.92%)
Aug 18, 2023
1837
1858
1837
1849
194,596
+0.66(+0.04%)
Aug 17, 2023
1861
1876
1842
1849
322,751
-18.35(-0.98%)
Aug 16, 2023
1846
1874
1841
1867
322,610
+18.73(+1.01%)
Aug 15, 2023
1843
1865
1843
1848
186,637
-1.92(-0.10%)
Aug 14, 2023
1837
1871
1837
1850
212,070
+3.53(+0.19%)
Aug 11, 2023
1846
1856
1840
1847
209,195
+0.84(+0.05%)
Aug 10, 2023
1857
1867
1841
1846
191,699
-4.86(-0.26%)
Aug 09, 2023
1862
1868
1844
1851
212,805
-10.78(-0.58%)
Aug 08, 2023
1880
1884
1853
1861
246,934
-28.65(-1.52%)
Aug 07, 2023
1893
1897
1882
1890
200,847
-0.61(-0.03%)
Aug 04, 2023
1936
1936
1890
1891
360,213
-32.31(-1.68%)
Aug 03, 2023
1926
1946
1918
1923
275,682
-13.94(-0.72%)
Aug 02, 2023
1945
1964
1936
1937
295,560
-18.14(-0.93%)
Aug 01, 2023
1950
1973
1946
1955
308,437
-7.28(-0.37%)
Jul 31, 2023
1926
1975
1917
1962
489,209
+49.76(+2.60%)
Jul 28, 2023
1898
1919
1878
1913
687,608
+29.54(+1.57%)
Jul 27, 2023
1925
1950
1873
1883
1,367,163
-204.88(-9.81%)
Jul 26, 2023
2092
2100
2065
2088
475,829
-4.48(-0.21%)
Jul 25, 2023
2088
2105
2086
2092
215,198
+9.35(+0.45%)
Jul 24, 2023
2104
2108
2044
2083
313,347
-15.88(-0.76%)
Jul 21, 2023
2114
2130
2086
2099
284,765
+4.16(+0.20%)
Jul 20, 2023
2128
2135
2084
2095
292,649
-44.42(-2.08%)
Jul 19, 2023
2165
2175
2138
2139
235,375
-14.07(-0.65%)
Jul 18, 2023
2153
2174
2120
2153
293,381
+25.69(+1.21%)
Jul 17, 2023
2065
2130
2063
2128
342,320
+71.53(+3.48%)
Jul 14, 2023
2058
2078
2034
2056
258,807
+7.12(+0.35%)
Jul 13, 2023
2085
2089
2047
2049
224,974
-27.14(-1.31%)
Jul 12, 2023
2069
2083
2058
2076
164,704
+22.72(+1.11%)
Jul 11, 2023
2095
2106
2052
2053
256,016
-39.81(-1.90%)
Jul 10, 2023
2075
2099
2075
2093
168,991
+15.63(+0.75%)
Jul 07, 2023
2081
2092
2071
2077
229,020
-15.91(-0.76%)
Jul 06, 2023
2108
2114
2092
2093
168,806
-27.34(-1.29%)
Jul 05, 2023
2117
2125
2110
2121
150,748
-2.83(-0.13%)
Jul 03, 2023
2138
2148
2119
2124
155,596
-15.46(-0.72%)
Jun 30, 2023
2125
2144
2115
2139
273,137
+28.40(+1.35%)
Jun 29, 2023
2103
2125
2103
2111
219,648
+9.11(+0.43%)
Jun 28, 2023
2072
2116
2070
2101
246,085
+34.76(+1.68%)
Jun 27, 2023
2044
2072
2033
2067
223,407
+34.42(+1.69%)
Jun 26, 2023
2045
2054
2025
2032
248,801
-11.37(-0.56%)
Jun 23, 2023
2038
2059
2037
2044
721,255
-6.84(-0.33%)
Jun 22, 2023
2069
2070
2041
2051
258,856
-23.96(-1.15%)
Jun 21, 2023
2065
2093
2059
2074
336,790
+24.68(+1.20%)
Jun 20, 2023
2036
2057
2035
2050
246,670
+16.88(+0.83%)
Jun 16, 2023
2066
2066
2032
2033
343,963
-18.74(-0.91%)
Jun 15, 2023
2057
2078
2050
2052
201,012
+18.82(+0.93%)
May 08, 2023
2032
2037
2016
2033
342,853
+4.63(+0.23%)
May 05, 2023
2033
2035
2020
2028
321,247
-5.30(-0.26%)
May 04, 2023
2058
2062
2029
2034
228,792
-24.61(-1.20%)
May 03, 2023
2054
2067
2047
2058
279,534
+4.16(+0.20%)
May 02, 2023
2043
2059
2026
2054
294,725
+14.68(+0.72%)
May 01, 2023
2055
2077
2037
2039
503,074
-28.34(-1.37%)
Apr 28, 2023
2031
2071
2026
2068
411,020
+31.36(+1.54%)
Apr 27, 2023
2026
2038
1996
2036
482,673
+26.41(+1.31%)
Apr 26, 2023
1918
2047
1918
2010
1,633,480
+229.85(+12.91%)
Apr 25, 2023
1796
1817
1780
1780
452,432
-16.97(-0.94%)
Apr 24, 2023
1813
1813
1793
1797
261,453
-3.03(-0.17%)
Apr 21, 2023
1805
1808
1781
1800
304,849
+1.60(+0.09%)
Apr 20, 2023
1802
1817
1792
1798
287,150
-6.60(-0.37%)
Apr 19, 2023
1786
1810
1780
1805
276,447
+26.54(+1.49%)
Apr 18, 2023
1783
1798
1775
1778
290,528
+3.46(+0.19%)
Apr 17, 2023
1748
1775
1739
1775
331,209
+36.70(+2.11%)
Apr 14, 2023
1718
1742
1717
1738
222,019
+20.41(+1.19%)
Apr 13, 2023
1712
1725
1706
1718
215,976
+22.12(+1.30%)
Apr 12, 2023
1730
1733
1694
1696
198,872
-18.29(-1.07%)
Apr 11, 2023
1694
1724
1694
1714
227,598
+22.50(+1.33%)
Apr 10, 2023
1675
1692
1665
1692
248,775
+6.35(+0.38%)
Apr 06, 2023
1687
1695
1670
1685
217,779
-12.21(-0.72%)
Apr 05, 2023
1731
1731
1695
1697
239,030
-37.42(-2.16%)
Apr 04, 2023
1729
1743
1723
1735
294,896
+17.11(+1.00%)
Apr 03, 2023
1695
1720
1695
1718
245,808
+9.44(+0.55%)
Mar 31, 2023
1678
1709
1678
1708
286,383
+36.12(+2.16%)
Mar 30, 2023
1658
1683
1658
1672
215,219
+15.45(+0.93%)
Mar 29, 2023
1658
1664
1645
1657
177,201
+3.82(+0.23%)
Mar 28, 2023
1645
1656
1634
1653
162,209
+5.08(+0.31%)
Mar 27, 2023
1629
1663
1629
1648
240,628
+23.57(+1.45%)
Mar 24, 2023
1636
1641
1609
1624
228,414
-8.28(-0.51%)
Mar 23, 2023
1637
1661
1620
1633
200,620
+10.06(+0.62%)
Mar 22, 2023
1624
1661
1620
1622
230,635
-5.49(-0.34%)
Mar 21, 2023
1617
1629
1614
1628
209,757
+17.73(+1.10%)
Mar 20, 2023
1605
1615
1592
1610
259,492
+1.39(+0.09%)
Mar 17, 2023
1625
1631
1594
1609
329,684
-16.30(-1.00%)
Mar 16, 2023
1598
1638
1593
1625
349,573
+34.27(+2.15%)
Mar 15, 2023
1584
1595
1569
1591
247,389
+0.11(+0.01%)
Mar 14, 2023
1587
1599
1576
1591
278,067
+24.42(+1.56%)
Mar 13, 2023
1537
1583
1537
1566
266,244
+15.63(+1.01%)
Mar 10, 2023
1554
1583
1542
1551
349,321
-0.39(-0.03%)
Mar 09, 2023
1536
1578
1536
1551
362,403
+18.04(+1.18%)
Mar 08, 2023
1510
1537
1502
1533
277,404
+23.38(+1.55%)
Mar 07, 2023
1504
1526
1502
1510
187,257
+4.55(+0.30%)
Mar 06, 2023
1520
1528
1501
1505
240,780
-4.87(-0.32%)
Mar 03, 2023
1500
1514
1494
1510
239,275
+14.73(+0.99%)
Mar 02, 2023
1475
1503
1470
1495
173,190
+10.50(+0.71%)
Mar 01, 2023
1483
1498
1479
1485
165,385
-6.31(-0.42%)
Feb 28, 2023
1492
1504
1485
1491
234,378
-3.67(-0.25%)
Feb 27, 2023
1490
1505
1488
1495
277,421
+18.02(+1.22%)
Feb 24, 2023
1498
1504
1470
1477
383,494
-45.76(-3.01%)
Feb 23, 2023
1557
1557
1520
1522
312,258
-29.89(-1.93%)
Feb 22, 2023
1568
1580
1547
1552
250,560
-16.88(-1.08%)
Feb 21, 2023
1612
1612
1566
1569
272,191
-48.41(-2.99%)
Feb 17, 2023
1610
1625
1603
1618
228,681
-3.57(-0.22%)
Feb 16, 2023
1642
1654
1620
1621
225,224
-35.30(-2.13%)
Feb 15, 2023
1650
1664
1637
1657
244,234
+12.02(+0.73%)
Feb 14, 2023
1613
1651
1602
1645
271,167
+30.21(+1.87%)
Feb 13, 2023
1589
1630
1584
1614
334,828
+30.42(+1.92%)
Feb 10, 2023
1589
1599
1573
1584
365,301
-23.02(-1.43%)
Feb 09, 2023
1640
1650
1597
1607
432,315
-30.50(-1.86%)
Feb 08, 2023
1643
1669
1617
1637
704,635
-85.45(-4.96%)
Feb 07, 2023
1688
1725
1680
1723
639,932
+22.58(+1.33%)
Feb 06, 2023
1690
1701
1678
1700
305,157
+7.31(+0.43%)
Feb 03, 2023
1677
1713
1670
1693
305,745
+3.30(+0.20%)
Feb 02, 2023
1675
1704
1666
1690
322,846
+37.11(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.