Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Box Inc (NY: BOX )

25.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.47	19.48	18.22	18.81	2,266,439	+0.01(+0.05%)
Jan 29, 2015	19.90	19.95	18.51	18.80	3,406,315	-0.98(-4.95%)
Jan 28, 2015	21.62	21.84	19.60	19.78	5,045,446	-1.52(-7.14%)
Jan 27, 2015	22.00	22.47	21.17	21.30	3,263,165	-1.30(-5.75%)
Jan 26, 2015	23.67	24.39	22.50	22.60	8,662,757	-0.63(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Box Inc (NY: BOX )

Historical Prices