Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.585 2.659 2.475 2.475 543,525 -0.13(-4.95%)
Jan 28, 2021 2.695 2.732 2.593 2.603 242,471 -0.06(-2.41%)
Jan 27, 2021 2.576 2.686 2.521 2.668 786,542 +0.06(+2.47%)
Jan 26, 2021 2.557 2.659 2.557 2.603 580,694 +0.06(+2.17%)
Jan 25, 2021 2.613 2.613 2.493 2.548 350,117 -0.04(-1.42%)
Jan 22, 2021 2.677 2.677 2.553 2.585 658,100 -0.06(-2.43%)
Jan 21, 2021 2.787 2.797 2.636 2.649 265,389 -0.11(-4.00%)
Jan 20, 2021 2.732 2.769 2.640 2.760 380,297 +0.06(+2.39%)
Jan 19, 2021 2.714 2.760 2.649 2.695 249,541 -0.03(-1.01%)
Jan 15, 2021 2.787 2.806 2.714 2.723 249,043 -0.10(-3.58%)
Jan 14, 2021 2.760 2.824 2.741 2.824 259,827 +0.06(+2.33%)
Jan 13, 2021 2.732 2.815 2.728 2.760 295,467 +0.00(+0.00%)
Jan 12, 2021 2.705 2.760 2.622 2.760 329,400 +0.16(+6.01%)
Jan 11, 2021 2.677 2.705 2.603 2.603 583,127 -0.13(-4.71%)
Jan 08, 2021 2.769 2.769 2.668 2.732 265,675 +0.01(+0.34%)
Jan 07, 2021 2.769 2.794 2.677 2.723 427,062 -0.02(-0.67%)
Jan 06, 2021 2.778 2.833 2.732 2.741 309,323 -0.01(-0.33%)
Jan 05, 2021 2.741 2.843 2.723 2.751 331,012 -0.03(-0.99%)
Jan 04, 2021 2.990 2.990 2.760 2.778 410,556 -0.17(-5.92%)
Dec 31, 2020 2.953 2.953 2.953 370,053 -0.06(-1.83%)
Dec 30, 2020 3.008 3.104 2.990 3.008 370,053 -0.03(-0.91%)
Dec 29, 2020 2.898 3.119 2.870 3.036 678,662 +0.13(+4.43%)
Dec 28, 2020 2.879 2.962 2.870 2.907 201,155 +0.02(+0.64%)
Dec 24, 2020 2.953 2.953 2.879 2.889 105,661 -0.03(-0.95%)
Dec 23, 2020 2.898 2.976 2.898 2.916 214,607 +0.01(+0.32%)
Dec 22, 2020 2.889 2.944 2.833 2.907 373,116 +0.06(+1.94%)
Dec 21, 2020 2.852 2.898 2.787 2.852 401,549 -0.09(-3.13%)
Dec 18, 2020 2.944 2.988 2.852 2.944 780,502 -0.04(-1.23%)
Dec 17, 2020 3.008 3.053 2.962 2.981 345,091 -0.02(-0.61%)
Dec 16, 2020 3.008 3.036 2.967 2.999 211,338 -0.01(-0.31%)
Dec 15, 2020 2.981 3.027 2.935 3.008 195,285 +0.06(+1.87%)
Dec 14, 2020 3.054 3.091 2.879 2.953 816,188 -0.07(-2.43%)
Dec 11, 2020 3.109 3.137 3.008 3.027 369,923 -0.14(-4.36%)
Dec 10, 2020 3.045 3.192 2.993 3.165 336,933 +0.14(+4.56%)
Dec 09, 2020 3.137 3.165 2.953 3.027 592,581 -0.06(-1.79%)
Dec 08, 2020 3.183 3.229 3.045 3.082 424,706 -0.13(-4.01%)
Dec 07, 2020 3.321 3.321 3.201 3.211 242,593 -0.07(-2.24%)
Dec 04, 2020 3.183 3.289 3.155 3.284 383,293 +0.13(+4.08%)
Dec 03, 2020 3.211 3.349 3.146 3.155 592,010 -0.06(-1.72%)
Dec 02, 2020 3.008 3.257 2.944 3.211 1,000,788 +0.15(+4.80%)
Dec 01, 2020 3.054 3.146 3.017 3.063 450,832 +0.12(+4.06%)
Nov 30, 2020 3.247 3.266 2.925 2.944 1,558,635 -0.29(-8.83%)
Nov 27, 2020 3.045 3.238 3.017 3.229 280,567 +0.18(+6.04%)
Nov 25, 2020 3.036 3.063 2.898 3.045 351,443 +0.03(+0.91%)
Nov 24, 2020 2.889 3.063 2.870 3.017 808,227 +0.19(+6.84%)
Nov 23, 2020 2.870 2.930 2.797 2.824 543,421 -0.02(-0.65%)
Nov 20, 2020 2.778 2.866 2.764 2.843 295,351 +0.01(+0.32%)
Nov 19, 2020 2.833 2.902 2.787 2.833 373,683 +0.04(+1.32%)
Nov 18, 2020 3.036 3.045 2.783 2.797 976,368 -0.19(-6.46%)
Nov 17, 2020 2.971 3.021 2.870 2.990 495,907 +0.02(+0.62%)
Nov 16, 2020 3.045 3.054 2.898 2.971 579,106 +0.06(+2.22%)
Nov 13, 2020 2.741 2.907 2.740 2.907 476,562 +0.20(+7.48%)
Nov 12, 2020 2.889 2.962 2.686 2.705 990,296 -0.25(-8.41%)
Nov 11, 2020 3.100 3.109 2.921 2.953 832,776 -0.12(-3.89%)
Nov 10, 2020 2.833 3.109 2.824 3.073 1,081,970 +0.25(+8.79%)
Nov 09, 2020 2.760 2.879 2.698 2.824 599,275 +0.20(+7.72%)
Nov 06, 2020 2.622 2.659 2.502 2.622 548,308 +0.01(+0.35%)
Nov 05, 2020 2.438 2.741 2.435 2.613 1,041,452 +0.19(+7.99%)
Nov 04, 2020 2.521 2.553 2.410 2.419 358,824 -0.12(-4.71%)
Nov 03, 2020 2.567 2.640 2.447 2.539 474,602 +0.04(+1.47%)
Nov 02, 2020 2.263 2.539 2.263 2.502 1,090,878 +0.27(+11.93%)
Oct 30, 2020 2.226 2.235 2.134 2.235 520,697 +0.02(+0.83%)
Oct 29, 2020 2.134 2.240 2.088 2.217 398,128 +0.08(+3.88%)
Oct 28, 2020 2.217 2.226 2.107 2.134 646,748 -0.12(-5.31%)
Oct 27, 2020 2.401 2.470 2.254 2.254 406,258 -0.15(-6.13%)
Oct 26, 2020 2.401 2.465 2.373 2.401 265,400 -0.07(-2.97%)
Oct 23, 2020 2.438 2.475 2.410 2.475 242,847 +0.04(+1.51%)
Oct 22, 2020 2.300 2.475 2.291 2.438 689,951 +0.15(+6.43%)
Oct 21, 2020 2.373 2.392 2.281 2.291 288,854 -0.09(-3.86%)
Oct 20, 2020 2.502 2.585 2.355 2.383 800,804 -0.06(-2.63%)
Oct 19, 2020 2.410 2.539 2.355 2.447 824,318 +0.04(+1.53%)
Oct 16, 2020 2.208 2.410 2.208 2.410 847,572 +0.18(+8.26%)
Oct 15, 2020 2.208 2.272 2.171 2.226 286,882 +0.00(+0.00%)
Oct 14, 2020 2.235 2.346 2.208 2.226 725,745 -0.01(-0.41%)
Oct 13, 2020 2.281 2.309 2.217 2.235 538,128 -0.08(-3.57%)
Oct 12, 2020 2.327 2.355 2.272 2.318 377,095 -0.01(-0.40%)
Oct 09, 2020 2.327 2.401 2.318 2.327 229,476 -0.04(-1.56%)
Oct 08, 2020 2.346 2.392 2.300 2.364 394,742 +0.05(+1.98%)
Oct 07, 2020 2.337 2.373 2.263 2.318 468,114 +0.01(+0.40%)
Oct 06, 2020 2.475 2.557 2.300 2.309 681,015 -0.15(-5.99%)
Oct 05, 2020 2.410 2.456 2.360 2.456 542,816 +0.06(+2.69%)
Oct 02, 2020 2.410 2.447 2.346 2.392 344,377 -0.05(-1.89%)
Oct 01, 2020 2.327 2.442 2.327 2.438 276,841 +0.12(+5.16%)
Sep 30, 2020 2.346 2.392 2.300 2.318 420,735 +0.01(+0.40%)
Sep 29, 2020 2.410 2.442 2.309 2.309 469,100 -0.10(-4.20%)
Sep 28, 2020 2.475 2.502 2.373 2.410 483,094 -0.01(-0.38%)
Sep 25, 2020 2.447 2.475 2.360 2.419 394,273 +0.00(+0.00%)
Sep 24, 2020 2.226 2.502 2.157 2.419 837,622 +0.20(+9.13%)
Sep 23, 2020 2.383 2.456 2.208 2.217 662,317 -0.14(-5.86%)
Sep 22, 2020 2.475 2.516 2.346 2.355 436,315 -0.09(-3.76%)
Sep 21, 2020 2.447 2.484 2.383 2.447 488,283 -0.10(-3.97%)
Sep 18, 2020 2.567 2.631 2.496 2.548 617,118 -0.02(-0.72%)
Sep 17, 2020 2.649 2.659 2.548 2.567 787,565 -0.12(-4.45%)
Sep 16, 2020 2.824 2.828 2.640 2.686 924,603 -0.20(-7.01%)
Sep 15, 2020 2.889 2.990 2.833 2.889 578,808 -0.05(-1.57%)
Sep 14, 2020 3.027 3.027 2.916 2.935 507,488 -0.09(-3.04%)
Sep 11, 2020 3.119 3.128 3.017 3.027 419,818 -0.08(-2.66%)
Sep 10, 2020 3.155 3.238 3.105 3.109 301,562 +0.00(+0.00%)
Sep 09, 2020 3.183 3.215 3.109 3.109 196,878 -0.05(-1.46%)
Sep 08, 2020 3.054 3.174 3.008 3.155 313,662 +0.04(+1.18%)
Sep 04, 2020 3.165 3.183 3.063 3.119 322,853 +0.02(+0.59%)
Sep 03, 2020 3.091 3.183 3.017 3.100 537,783 +0.05(+1.51%)
Sep 02, 2020 3.192 3.192 3.017 3.054 659,136 -0.11(-3.49%)
Sep 01, 2020 3.054 3.174 3.054 3.165 280,287 +0.06(+2.08%)
Aug 31, 2020 3.266 3.275 3.100 3.100 975,918 -0.12(-3.71%)
Aug 28, 2020 2.981 3.252 2.981 3.220 1,277,066 +0.26(+8.70%)
Aug 27, 2020 2.990 3.063 2.925 2.962 562,324 -0.02(-0.62%)
Aug 26, 2020 3.091 3.146 2.981 2.981 775,392 -0.10(-3.28%)
Aug 25, 2020 3.027 3.119 2.889 3.082 850,392 +0.06(+1.82%)
Aug 24, 2020 3.063 3.085 2.870 3.027 942,255 -0.03(-0.90%)
Aug 21, 2020 3.082 3.165 2.990 3.054 547,003 +0.02(+0.61%)
Aug 20, 2020 3.045 3.091 2.999 3.036 535,672 -0.07(-2.37%)
Aug 19, 2020 3.063 3.229 2.971 3.109 880,937 +0.06(+1.81%)
Aug 18, 2020 3.165 3.211 3.054 3.054 693,027 -0.06(-1.77%)
Aug 17, 2020 3.349 3.358 3.109 3.109 1,126,911 -0.23(-6.89%)
Aug 14, 2020 3.404 3.404 3.257 3.339 694,951 -0.05(-1.36%)
Aug 13, 2020 3.358 3.546 3.358 3.385 694,265 -0.02(-0.54%)
Aug 12, 2020 3.652 3.661 3.312 3.404 1,743,683 -0.16(-4.39%)
Aug 11, 2020 3.864 3.919 3.560 3.560 793,740 -0.25(-6.52%)
Aug 10, 2020 3.891 4.048 3.735 3.808 629,293 -0.08(-2.13%)
Aug 07, 2020 3.873 3.891 3.781 3.891 432,537 +0.00(+0.00%)
Aug 06, 2020 3.937 3.965 3.772 3.891 647,151 -0.06(-1.40%)
Aug 05, 2020 4.222 4.342 3.919 3.946 770,343 -0.21(-5.09%)
Aug 04, 2020 4.600 4.682 4.011 4.158 2,498,646 +0.04(+0.89%)
Aug 03, 2020 3.726 4.342 3.606 4.121 2,018,749 +0.31(+8.21%)
Jul 31, 2020 4.029 4.048 3.799 3.808 440,255 -0.18(-4.61%)
Jul 30, 2020 3.974 4.029 3.854 3.992 649,207 -0.09(-2.25%)
Jul 29, 2020 4.057 4.176 4.011 4.084 381,190 -0.01(-0.22%)
Jul 28, 2020 4.259 4.278 4.066 4.094 628,239 -0.16(-3.68%)
Jul 27, 2020 4.222 4.397 4.075 4.250 422,185 +0.07(+1.76%)
Jul 24, 2020 4.140 4.443 4.112 4.176 880,619 -0.03(-0.66%)
Jul 23, 2020 4.121 4.333 3.992 4.204 1,320,083 +0.13(+3.16%)
Jul 22, 2020 3.854 4.103 3.753 4.075 947,259 +0.22(+5.73%)
Jul 21, 2020 3.661 3.974 3.634 3.854 1,152,366 +0.15(+3.97%)
Jul 20, 2020 3.808 3.808 3.661 3.707 532,365 -0.07(-1.95%)
Jul 17, 2020 3.937 4.048 3.730 3.781 914,970 -0.12(-3.07%)
Jul 16, 2020 3.900 3.965 3.827 3.900 287,805 -0.07(-1.85%)
Jul 15, 2020 3.919 4.011 3.895 3.974 449,133 +0.14(+3.60%)
Jul 14, 2020 3.864 3.905 3.744 3.836 440,292 -0.06(-1.65%)
Jul 13, 2020 3.965 4.149 3.889 3.900 1,155,238 +0.03(+0.71%)
Jul 10, 2020 3.670 3.928 3.652 3.873 653,099 +0.22(+6.05%)
Jul 09, 2020 3.910 3.910 3.629 3.652 553,459 -0.24(-6.15%)
Jul 08, 2020 3.919 3.928 3.790 3.891 759,373 +0.06(+1.44%)
Jul 07, 2020 3.983 3.992 3.744 3.836 928,253 -0.20(-5.01%)
Jul 06, 2020 3.689 4.052 3.551 4.038 2,001,097 +0.70(+20.94%)
Jul 02, 2020 3.588 3.644 3.312 3.339 557,439 -0.19(-5.47%)
Jul 01, 2020 3.459 3.560 3.422 3.533 430,591 +0.08(+2.40%)
Jun 30, 2020 3.634 3.634 3.348 3.450 1,229,902 -0.18(-5.06%)
Jun 29, 2020 3.606 3.744 3.560 3.634 513,283 +0.07(+2.07%)
Jun 26, 2020 3.735 3.735 3.514 3.560 717,344 -0.18(-4.91%)
Jun 25, 2020 3.468 3.781 3.376 3.744 1,607,149 +0.28(+7.96%)
Jun 24, 2020 3.431 3.505 3.312 3.468 787,093 +0.06(+1.62%)
Jun 23, 2020 3.385 3.569 3.367 3.413 703,252 +0.06(+1.92%)
Jun 22, 2020 3.422 3.454 3.229 3.349 830,282 -0.07(-2.15%)
Jun 19, 2020 3.349 3.533 3.255 3.422 2,034,957 +0.20(+6.29%)
Jun 18, 2020 3.431 3.486 3.220 3.220 1,521,732 -0.30(-8.62%)
Jun 17, 2020 3.670 3.670 3.514 3.523 553,469 -0.09(-2.54%)
Jun 16, 2020 3.808 3.818 3.606 3.615 1,393,534 -0.02(-0.51%)
Jun 15, 2020 3.670 3.716 3.496 3.634 784,605 -0.11(-2.95%)
Jun 12, 2020 3.670 3.772 3.542 3.744 933,558 +0.26(+7.39%)
Jun 11, 2020 3.716 3.827 3.468 3.486 1,331,140 -0.39(-9.98%)
Jun 10, 2020 3.900 3.992 3.680 3.873 967,310 -0.01(-0.24%)
Jun 09, 2020 4.048 4.048 3.680 3.882 1,292,288 -0.29(-6.84%)
Jun 08, 2020 3.845 4.213 3.845 4.167 1,279,304 +0.40(+10.76%)
Jun 05, 2020 3.910 3.919 3.735 3.762 976,714 +0.11(+3.02%)
Jun 04, 2020 3.818 3.818 3.514 3.652 1,279,709 -0.10(-2.70%)
Jun 03, 2020 3.523 3.841 3.413 3.753 2,134,446 +0.31(+9.09%)
Jun 02, 2020 3.146 3.477 3.109 3.441 1,832,074 +0.38(+12.31%)
Jun 01, 2020 3.008 3.224 3.008 3.063 988,343 +0.15(+5.05%)
May 29, 2020 3.174 3.174 2.852 2.916 2,222,908 -0.29(-9.17%)
May 28, 2020 3.459 3.459 3.192 3.211 1,643,253 -0.20(-5.93%)
May 27, 2020 3.459 3.500 3.247 3.413 1,274,569 -0.01(-0.27%)
May 26, 2020 3.450 3.606 3.330 3.422 1,306,222 +0.03(+0.81%)
May 22, 2020 3.358 3.413 3.151 3.395 1,849,615 +0.06(+1.93%)
May 21, 2020 3.229 3.408 3.142 3.330 1,335,479 +0.15(+4.62%)
May 20, 2020 3.128 3.247 3.128 3.183 849,467 +0.10(+3.28%)
May 19, 2020 3.330 3.330 2.907 3.082 1,707,569 -0.24(-7.20%)
May 18, 2020 3.257 3.321 3.192 3.321 715,886 +0.21(+6.80%)
May 15, 2020 3.137 3.257 3.045 3.109 811,156 -0.06(-2.03%)
May 14, 2020 2.999 3.211 2.852 3.174 906,586 +0.11(+3.60%)
May 13, 2020 3.275 3.275 2.962 3.063 1,134,050 -0.18(-5.67%)
May 12, 2020 3.266 3.486 3.201 3.247 1,892,809 +0.02(+0.57%)
May 11, 2020 2.916 3.238 2.695 3.229 2,117,828 +0.32(+11.08%)
May 08, 2020 2.889 3.017 2.806 2.907 1,474,257 +0.15(+5.33%)
May 07, 2020 2.686 2.971 2.484 2.760 1,796,765 +0.21(+8.30%)
May 06, 2020 2.447 2.580 2.272 2.548 1,458,062 +0.14(+5.73%)
May 05, 2020 2.567 2.585 2.337 2.410 1,563,727 -0.08(-3.32%)
May 04, 2020 2.309 2.502 2.227 2.493 1,010,784 +0.24(+10.61%)
May 01, 2020 2.346 2.392 2.171 2.254 986,280 -0.15(-6.13%)
Apr 30, 2020 2.631 2.760 2.401 2.401 1,419,838 -0.30(-11.22%)
Apr 29, 2020 2.594 2.815 2.530 2.705 1,426,275 +0.26(+10.53%)
Apr 28, 2020 2.199 2.585 2.199 2.447 1,927,131 +0.29(+13.19%)
Apr 27, 2020 2.107 2.162 1.932 2.162 1,451,783 +0.05(+2.17%)
Apr 24, 2020 2.143 2.162 2.074 2.116 686,254 -0.03(-1.29%)
Apr 23, 2020 2.254 2.272 2.088 2.143 1,232,138 -0.11(-4.90%)
Apr 22, 2020 2.456 2.456 2.254 2.254 757,205 -0.12(-5.04%)
Apr 21, 2020 2.576 2.640 2.364 2.373 1,007,778 -0.23(-8.83%)
Apr 20, 2020 2.548 2.705 2.438 2.603 846,013 +0.06(+2.17%)
Apr 17, 2020 2.539 2.567 2.438 2.548 653,643 +0.10(+4.14%)
Apr 16, 2020 2.364 2.502 2.327 2.447 754,867 +0.05(+1.92%)
Apr 15, 2020 2.291 2.530 2.162 2.401 1,001,789 +0.06(+2.35%)
Apr 14, 2020 2.291 2.392 2.263 2.346 856,997 +0.07(+3.24%)
Apr 13, 2020 2.383 2.395 2.199 2.272 753,626 -0.10(-4.26%)
Apr 09, 2020 2.484 2.521 2.337 2.373 1,356,203 -0.05(-1.90%)
Apr 08, 2020 2.410 2.419 2.327 2.419 801,250 +0.06(+2.73%)
Apr 07, 2020 2.511 2.548 2.337 2.355 981,380 +0.00(+0.00%)
Apr 06, 2020 2.594 2.607 2.309 2.355 718,564 -0.04(-1.54%)
Apr 03, 2020 2.419 2.447 2.334 2.392 1,058,678 +0.00(+0.00%)
Apr 02, 2020 2.392 2.456 2.281 2.392 881,765 +0.05(+1.96%)
Apr 01, 2020 2.263 2.346 2.217 2.346 456,943 -0.06(-2.67%)
Mar 31, 2020 2.208 2.484 2.162 2.410 904,539 +0.21(+9.62%)
Mar 30, 2020 2.171 2.217 2.061 2.199 528,304 +0.06(+3.02%)
Mar 27, 2020 2.272 2.291 2.116 2.134 831,267 -0.25(-10.42%)
Mar 26, 2020 2.392 2.557 2.364 2.383 823,104 -0.02(-0.77%)
Mar 25, 2020 2.373 2.594 2.272 2.401 956,980 +0.05(+1.95%)
Mar 24, 2020 2.318 2.465 2.263 2.355 906,018 +0.20(+9.40%)
Mar 23, 2020 2.180 2.245 2.070 2.153 638,256 -0.06(-2.50%)
Mar 20, 2020 2.180 2.484 2.088 2.208 782,676 +0.12(+5.73%)
Mar 19, 2020 2.217 2.392 2.033 2.088 1,117,527 -0.18(-8.10%)
Mar 18, 2020 2.401 2.401 2.033 2.272 1,603,755 -0.33(-12.72%)
Mar 17, 2020 2.484 2.622 2.355 2.603 978,165 +0.17(+6.79%)
Mar 16, 2020 2.300 2.622 2.294 2.438 799,542 -0.24(-8.93%)
Mar 13, 2020 2.631 2.705 2.429 2.677 975,192 +0.29(+11.92%)
Mar 12, 2020 2.539 2.714 2.125 2.392 3,194,568 -0.63(-20.73%)
Mar 11, 2020 3.404 3.441 2.999 3.017 1,388,972 -0.51(-14.36%)
Mar 10, 2020 3.238 3.523 3.197 3.523 606,063 +0.41(+13.31%)
Mar 09, 2020 3.404 3.404 3.100 3.109 1,281,570 -0.64(-17.16%)
Mar 06, 2020 3.974 3.983 3.735 3.753 546,351 -0.29(-7.27%)
Mar 05, 2020 3.956 4.103 3.946 4.048 395,886 -0.06(-1.57%)
Mar 04, 2020 3.891 4.121 3.827 4.112 551,424 +0.28(+7.19%)
Mar 03, 2020 3.910 4.094 3.808 3.836 1,032,767 -0.06(-1.42%)
Mar 02, 2020 3.753 3.900 3.652 3.891 864,414 +0.18(+4.96%)
Feb 28, 2020 3.781 3.808 3.606 3.707 1,512,304 -0.17(-4.28%)
Feb 27, 2020 3.845 3.983 3.634 3.873 1,530,793 -0.06(-1.64%)
Feb 26, 2020 3.900 4.020 3.882 3.937 698,781 +0.04(+0.94%)
Feb 25, 2020 4.112 4.186 3.859 3.900 733,358 -0.21(-5.15%)
Feb 24, 2020 4.029 4.176 3.979 4.112 605,360 -0.10(-2.40%)
Feb 21, 2020 4.140 4.268 4.094 4.213 810,721 +0.02(+0.44%)
Feb 20, 2020 4.066 4.241 3.956 4.195 1,434,332 +0.13(+3.17%)
Feb 19, 2020 4.112 4.222 4.011 4.066 1,209,834 +0.05(+1.14%)
Feb 18, 2020 4.029 4.103 3.956 4.020 1,143,621 -0.01(-0.23%)
Feb 14, 2020 3.983 4.140 3.956 4.029 1,166,622 +0.04(+0.92%)
Feb 13, 2020 4.241 4.241 3.956 3.992 1,826,224 -0.34(-7.86%)
Feb 12, 2020 4.443 4.526 4.333 4.333 960,359 -0.09(-2.08%)
Feb 11, 2020 4.590 4.590 4.351 4.425 849,457 -0.14(-3.02%)
Feb 10, 2020 4.563 4.627 4.489 4.563 530,381 +0.01(+0.20%)
Feb 07, 2020 4.508 4.664 4.471 4.554 820,940 +0.12(+2.70%)
Feb 06, 2020 4.370 4.498 4.296 4.434 899,827 +0.07(+1.69%)
Feb 05, 2020 4.213 4.393 4.158 4.360 1,366,870 +0.21(+5.10%)
Feb 04, 2020 4.581 4.701 4.112 4.149 3,217,493 -0.36(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.