Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.751 6.860 6.747 6.837 160,409 +0.06(+0.91%)
Jan 29, 2004 6.728 6.823 6.680 6.775 332,427 +0.05(+0.78%)
Jan 28, 2004 6.723 6.761 6.666 6.723 146,479 +0.00(+0.07%)
Jan 27, 2004 6.714 6.818 6.690 6.718 265,097 -0.01(-0.14%)
Jan 26, 2004 6.832 6.870 6.728 6.728 244,835 -0.10(-1.53%)
Jan 23, 2004 6.799 6.884 6.799 6.832 209,165 -0.01(-0.21%)
Jan 22, 2004 6.846 6.860 6.818 6.846 158,720 +0.03(+0.49%)
Jan 21, 2004 6.799 6.837 6.785 6.813 214,441 +0.00(+0.07%)
Jan 20, 2004 6.846 6.860 6.794 6.808 150,278 -0.02(-0.28%)
Jan 16, 2004 6.804 6.846 6.799 6.827 192,913 +0.02(+0.35%)
Jan 15, 2004 6.799 6.846 6.794 6.804 119,040 -0.01(-0.14%)
Jan 14, 2004 6.761 6.813 6.747 6.813 215,708 +0.04(+0.56%)
Jan 13, 2004 6.761 6.941 6.728 6.775 446,402 -0.03(-0.49%)
Jan 12, 2004 6.808 6.903 6.804 6.808 227,105 -0.01(-0.21%)
Jan 09, 2004 6.718 6.823 6.714 6.823 294,646 +0.10(+1.55%)
Jan 08, 2004 6.680 6.728 6.661 6.718 234,704 +0.04(+0.64%)
Jan 07, 2004 6.661 6.680 6.643 6.676 138,880 +0.01(+0.14%)
Jan 06, 2004 6.562 6.671 6.562 6.666 240,825 +0.07(+1.08%)
Jan 05, 2004 6.581 6.600 6.552 6.595 126,849 +0.04(+0.65%)
Jan 02, 2004 6.524 6.576 6.515 6.552 167,374 +0.05(+0.80%)
Dec 31, 2003 6.481 6.529 6.481 6.500 721,630 +0.01(+0.15%)
Dec 30, 2003 6.496 6.510 6.472 6.491 327,994 -0.01(-0.22%)
Dec 29, 2003 6.529 6.534 6.486 6.505 321,873 -0.01(-0.22%)
Dec 26, 2003 6.515 6.529 6.491 6.519 105,532 -0.01(-0.22%)
Dec 24, 2003 6.491 6.534 6.491 6.534 75,350 +0.05(+0.80%)
Dec 23, 2003 6.510 6.519 6.472 6.481 430,783 -0.02(-0.36%)
Dec 22, 2003 6.477 6.543 6.477 6.505 368,519 +0.00(+0.00%)
Dec 19, 2003 6.505 6.552 6.477 6.505 511,621 +0.01(+0.15%)
Dec 18, 2003 6.515 6.524 6.496 6.496 235,970 +0.00(+0.07%)
Dec 17, 2003 6.448 6.491 6.429 6.491 765,954 +0.03(+0.44%)
Dec 16, 2003 6.458 6.462 6.425 6.462 433,316 +0.03(+0.44%)
Dec 15, 2003 6.439 6.477 6.439 6.434 278,816 -0.05(-0.73%)
Dec 12, 2003 6.472 6.510 6.453 6.481 296,124 -0.02(-0.36%)
Dec 11, 2003 6.496 6.524 6.444 6.505 280,294 +0.02(+0.37%)
Dec 10, 2003 6.519 6.567 6.505 6.481 406,722 -0.03(-0.51%)
Dec 09, 2003 6.519 6.571 6.510 6.515 265,730 -0.07(-1.08%)
Dec 08, 2003 6.614 6.614 6.548 6.586 248,001 -0.00(-0.07%)
Dec 05, 2003 6.595 6.633 6.571 6.590 222,251 -0.04(-0.64%)
Dec 04, 2003 6.628 6.723 6.628 6.633 231,538 -0.03(-0.50%)
Dec 03, 2003 6.733 6.733 6.605 6.666 237,447 -0.10(-1.47%)
Dec 02, 2003 6.728 6.770 6.699 6.766 182,571 +0.04(+0.63%)
Dec 01, 2003 6.633 6.723 6.633 6.723 139,302 +0.09(+1.36%)
Nov 28, 2003 6.600 6.633 6.562 6.633 43,479 +0.03(+0.50%)
Nov 26, 2003 6.481 6.586 6.481 6.600 90,968 +0.10(+1.53%)
Nov 25, 2003 6.581 6.595 6.491 6.500 115,663 -0.06(-0.94%)
Nov 24, 2003 6.562 6.633 6.543 6.562 216,974 -0.02(-0.36%)
Nov 21, 2003 6.657 6.657 6.534 6.586 210,431 -0.02(-0.36%)
Nov 20, 2003 6.548 6.652 6.548 6.609 225,628 +0.02(+0.36%)
Nov 19, 2003 6.571 6.624 6.538 6.586 194,812 -0.03(-0.50%)
Nov 18, 2003 6.643 6.657 6.529 6.619 162,519 +0.02(+0.36%)
Nov 17, 2003 6.633 6.661 6.581 6.595 172,651 -0.06(-0.85%)
Nov 14, 2003 6.690 6.751 6.628 6.652 201,566 -0.04(-0.57%)
Nov 13, 2003 6.756 6.804 6.657 6.690 115,241 -0.06(-0.84%)
Nov 12, 2003 6.832 6.889 6.747 6.747 112,919 -0.10(-1.52%)
Nov 11, 2003 6.908 6.974 6.846 6.851 79,993 -0.09(-1.30%)
Nov 10, 2003 6.898 6.993 6.898 6.941 100,044 +0.01(+0.21%)
Nov 07, 2003 6.908 6.984 6.908 6.927 80,204 +0.01(+0.21%)
Nov 06, 2003 6.903 6.913 6.827 6.913 77,038 +0.09(+1.32%)
Nov 05, 2003 6.922 6.908 6.823 6.823 95,612 -0.01(-0.21%)
Nov 04, 2003 6.922 6.922 6.837 6.837 87,380 +0.00(+0.07%)
Nov 03, 2003 6.884 6.884 6.832 6.832 85,130 -0.01(-0.21%)
Oct 31, 2003 6.841 6.870 6.804 6.846 177,505 -0.05(-0.69%)
Oct 30, 2003 6.927 6.927 6.894 6.894 35,881 -0.12(-1.69%)
Oct 29, 2003 6.941 7.017 6.917 7.012 38,835 +0.09(+1.30%)
Oct 28, 2003 6.960 7.012 6.917 6.922 85,481 -0.08(-1.15%)
Oct 27, 2003 6.936 7.097 6.936 7.003 37,991 +0.04(+0.54%)
Oct 24, 2003 7.012 7.031 6.941 6.965 24,272 -0.04(-0.61%)
Oct 23, 2003 6.941 7.007 6.941 7.007 27,016 +0.10(+1.44%)
Oct 22, 2003 6.865 6.965 6.832 6.908 67,962 +0.05(+0.69%)
Oct 21, 2003 6.898 6.913 6.841 6.860 79,360 -0.04(-0.55%)
Oct 20, 2003 6.960 7.012 6.879 6.898 93,501 -0.10(-1.49%)
Oct 17, 2003 7.040 7.055 6.993 7.003 50,444 -0.05(-0.74%)
Oct 16, 2003 7.031 7.055 7.003 7.055 47,700 +0.02(+0.34%)
Oct 15, 2003 7.022 7.031 6.993 7.031 93,501 -0.06(-0.80%)
Oct 14, 2003 7.074 7.121 7.059 7.088 64,796 -0.02(-0.27%)
Oct 13, 2003 7.102 7.126 7.083 7.107 35,247 +0.00(+0.07%)
Oct 10, 2003 7.097 7.097 7.069 7.102 14,563 +0.04(+0.54%)
Oct 09, 2003 7.107 7.107 7.088 7.064 49,389 -0.03(-0.47%)
Oct 08, 2003 7.036 7.102 7.036 7.097 44,956 +0.09(+1.22%)
Oct 07, 2003 7.036 7.036 7.017 7.012 79,571 -0.02(-0.34%)
Oct 06, 2003 7.059 7.107 7.036 7.036 36,092 -0.02(-0.34%)
Oct 03, 2003 7.131 7.154 7.059 7.059 36,725 -0.05(-0.67%)
Oct 02, 2003 7.116 7.116 7.107 7.107 38,835 +0.02(+0.33%)
Oct 01, 2003 7.059 7.083 6.998 7.083 63,108 +0.07(+1.01%)
Sep 30, 2003 6.889 7.026 6.889 7.012 61,842 +0.12(+1.72%)
Sep 29, 2003 6.870 6.889 6.865 6.894 51,710 +0.06(+0.90%)
Sep 26, 2003 6.837 6.823 6.586 6.832 96,667 -0.00(-0.07%)
Sep 25, 2003 7.017 6.894 6.751 6.837 97,300 -0.18(-2.57%)
Sep 24, 2003 7.017 7.126 7.017 7.017 26,172 -0.13(-1.86%)
Sep 23, 2003 7.131 7.164 7.149 7.149 38,202 +0.02(+0.27%)
Sep 22, 2003 7.107 7.178 7.078 7.131 56,987 +0.02(+0.33%)
Sep 19, 2003 7.107 7.107 7.107 7.107 14,563 -0.05(-0.66%)
Sep 18, 2003 7.083 7.083 7.059 7.154 38,624 +0.12(+1.68%)
Sep 17, 2003 7.040 7.078 6.988 7.036 48,755 +0.01(+0.13%)
Sep 16, 2003 7.022 7.055 7.022 7.026 20,473 -0.01(-0.13%)
Sep 15, 2003 7.202 7.202 7.036 7.036 43,268 -0.15(-2.04%)
Sep 12, 2003 7.164 7.344 7.154 7.183 81,048 +0.03(+0.40%)
Sep 11, 2003 7.187 7.202 7.107 7.154 18,995 -0.05(-0.66%)
Sep 10, 2003 7.131 7.202 7.131 7.202 15,407 +0.09(+1.20%)
Sep 09, 2003 7.116 7.178 7.112 7.116 42,212 -0.01(-0.20%)
Sep 08, 2003 7.107 7.178 7.107 7.131 44,956 +0.02(+0.33%)
Sep 05, 2003 7.107 7.112 7.107 7.107 62,053 -0.00(-0.07%)
Sep 04, 2003 7.107 7.112 7.107 7.112 5,487 +0.00(+0.07%)
Sep 03, 2003 7.107 7.112 7.107 7.107 124,528 -0.00(-0.07%)
Sep 02, 2003 7.107 7.112 7.107 7.112 90,757 +0.00(+0.00%)
Aug 29, 2003 7.107 7.112 7.107 7.112 18,362 +0.00(+0.07%)
Aug 28, 2003 7.107 7.112 7.107 7.107 100,044 +0.00(+0.00%)
Aug 27, 2003 7.107 7.112 7.107 7.107 41,790 -0.00(-0.07%)
Aug 26, 2003 7.107 7.135 7.107 7.112 42,212 +0.00(+0.07%)
Aug 25, 2003 7.112 7.126 7.107 7.107 63,741 +0.00(+0.00%)
Aug 22, 2003 7.107 7.112 7.107 7.107 65,852 +0.00(+0.00%)
Aug 21, 2003 7.112 7.112 7.107 7.107 35,036 -0.00(-0.07%)
Aug 20, 2003 7.112 7.112 7.107 7.112 24,905 +0.00(+0.00%)
Aug 19, 2003 7.107 7.112 7.107 7.112 70,073 +0.00(+0.07%)
Aug 18, 2003 7.112 7.112 7.107 7.107 32,715 -0.00(-0.07%)
Aug 15, 2003 7.107 7.116 7.107 7.112 41,368 +0.00(+0.07%)
Aug 14, 2003 7.116 7.154 7.107 7.107 53,399 +0.00(+0.00%)
Aug 13, 2003 7.126 7.126 7.107 7.107 41,790 +0.00(+0.00%)
Aug 12, 2003 7.126 7.126 7.107 7.107 27,227 -0.02(-0.27%)
Aug 11, 2003 7.112 7.126 7.107 7.126 115,663 +0.01(+0.13%)
Aug 08, 2003 7.131 7.135 7.107 7.116 41,157 +0.00(+0.07%)
Aug 07, 2003 7.131 7.154 7.107 7.112 44,534 +0.00(+0.07%)
Aug 06, 2003 7.107 7.154 7.107 7.107 78,305 +0.00(+0.00%)
Aug 05, 2003 7.107 7.112 7.107 7.107 32,292 -0.00(-0.07%)
Aug 04, 2003 7.112 7.112 7.107 7.112 85,903 +0.00(+0.07%)
Aug 01, 2003 7.112 7.121 7.107 7.107 13,930 +0.00(+0.00%)
Jul 31, 2003 7.112 7.116 7.107 7.107 98,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.