Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.95 -0.18 (-0.38%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.08 12.21 12.03 12.18 7,974,798 +0.04(+0.36%)
Jan 30, 2013 12.03 12.21 12.00 12.14 9,313,229 +0.14(+1.17%)
Jan 29, 2013 12.18 12.22 11.94 12.00 18,382,796 -0.23(-1.87%)
Jan 28, 2013 12.42 12.45 12.19 12.23 10,938,274 -0.20(-1.62%)
Jan 25, 2013 12.23 12.44 12.12 12.43 12,252,583 +0.21(+1.72%)
Jan 24, 2013 12.13 12.43 12.02 12.22 16,622,066 +0.13(+1.09%)
Jan 23, 2013 12.32 12.41 12.05 12.09 23,759,536 -0.20(-1.64%)
Jan 22, 2013 11.96 12.41 11.81 12.29 19,176,240 +0.35(+2.94%)
Jan 18, 2013 12.15 12.20 11.93 11.94 12,925,966 -0.19(-1.59%)
Jan 17, 2013 12.24 12.28 12.03 12.13 11,299,977 -0.08(-0.65%)
Jan 16, 2013 11.88 12.38 11.86 12.21 22,897,552 +0.25(+2.13%)
Jan 15, 2013 11.62 12.05 11.59 11.95 19,429,258 +0.17(+1.41%)
Jan 14, 2013 11.67 11.83 11.55 11.79 9,116,942 +0.08(+0.67%)
Jan 11, 2013 11.69 11.76 11.48 11.71 17,003,908 +0.04(+0.38%)
Jan 10, 2013 11.80 11.97 11.55 11.67 31,607,126 +0.17(+1.45%)
Jan 09, 2013 11.40 11.54 11.31 11.50 11,687,993 +0.11(+1.00%)
Jan 08, 2013 11.45 11.63 11.29 11.38 18,982,646 -0.01(-0.08%)
Jan 07, 2013 11.52 11.74 11.31 11.39 26,379,706 +0.01(+0.08%)
Jan 04, 2013 11.02 11.47 11.01 11.38 19,532,148 +0.35(+3.18%)
Jan 03, 2013 10.65 11.06 10.63 11.03 18,552,890 +0.31(+2.86%)
Jan 02, 2013 10.57 10.77 10.50 10.73 12,118,012 +0.32(+3.03%)
Dec 31, 2012 10.15 10.57 10.13 10.41 13,291,230 +0.32(+3.22%)
Dec 28, 2012 10.12 10.24 10.05 10.09 7,908,811 -0.06(-0.61%)
Dec 27, 2012 10.18 10.31 10.03 10.15 7,266,807 -0.07(-0.69%)
Dec 26, 2012 10.24 10.43 10.20 10.22 6,663,763 -0.11(-1.10%)
Dec 24, 2012 10.35 10.50 10.22 10.33 4,695,934 -0.07(-0.67%)
Dec 21, 2012 10.30 10.45 10.24 10.40 14,342,061 -0.07(-0.67%)
Dec 20, 2012 10.36 10.51 10.22 10.47 15,211,542 +0.10(+0.93%)
Dec 19, 2012 10.12 10.47 10.08 10.38 28,844,454 +0.26(+2.60%)
Dec 18, 2012 9.876 10.18 9.823 10.11 16,587,156 +0.26(+2.67%)
Dec 17, 2012 10.07 10.31 9.788 9.850 22,286,510 +0.01(+0.09%)
Dec 14, 2012 9.885 10.02 9.753 9.841 13,689,844 -0.06(-0.62%)
Dec 13, 2012 9.534 9.911 9.472 9.902 23,077,372 +0.50(+5.32%)
Dec 12, 2012 9.315 9.736 9.183 9.402 22,266,856 +0.05(+0.56%)
Dec 11, 2012 8.999 9.595 8.937 9.350 32,349,492 +0.46(+5.13%)
Dec 10, 2012 8.867 8.946 8.727 8.894 9,983,919 +0.03(+0.30%)
Dec 07, 2012 8.727 8.981 8.666 8.867 11,678,788 +0.08(+0.90%)
Dec 06, 2012 8.560 8.797 8.534 8.788 13,145,413 +0.27(+3.19%)
Dec 05, 2012 8.604 8.613 8.385 8.516 11,294,955 -0.02(-0.21%)
Dec 04, 2012 8.648 8.736 8.332 8.534 11,320,414 -0.24(-2.70%)
Nov 30, 2012 8.753 8.815 8.639 8.771 11,108,893 -0.04(-0.50%)
Nov 29, 2012 8.832 8.876 8.648 8.815 11,651,707 +0.04(+0.50%)
Nov 28, 2012 8.578 8.902 8.552 8.771 12,906,438 +0.16(+1.83%)
Nov 27, 2012 8.560 8.744 8.543 8.613 9,090,841 +0.02(+0.20%)
Nov 26, 2012 8.578 8.718 8.394 8.595 7,854,452 -0.04(-0.41%)
Nov 23, 2012 8.543 8.648 8.508 8.630 3,024,310 +0.11(+1.23%)
Nov 21, 2012 8.499 8.534 8.319 8.525 10,448,407 +0.04(+0.41%)
Nov 20, 2012 8.420 8.648 8.253 8.490 7,960,244 +0.11(+1.36%)
Nov 19, 2012 8.297 8.385 8.174 8.376 7,673,537 +0.19(+2.36%)
Nov 16, 2012 8.323 8.367 8.078 8.183 10,945,207 -0.14(-1.69%)
Nov 15, 2012 8.376 8.600 8.297 8.323 14,895,277 -0.06(-0.73%)
Nov 14, 2012 8.973 9.139 8.315 8.385 18,990,232 -0.57(-6.37%)
Nov 13, 2012 8.937 9.209 8.929 8.955 9,392,895 -0.08(-0.87%)
Nov 12, 2012 8.973 9.157 8.832 9.034 8,419,251 +0.10(+1.08%)
Nov 09, 2012 8.937 9.201 8.850 8.937 11,752,995 -0.09(-0.97%)
Nov 08, 2012 8.657 9.034 8.622 9.025 13,038,971 +0.31(+3.52%)
Nov 07, 2012 8.753 8.788 8.433 8.718 12,835,963 -0.09(-1.00%)
Nov 06, 2012 8.552 8.806 8.516 8.806 7,939,302 +0.24(+2.76%)
Nov 05, 2012 8.455 8.622 8.420 8.569 7,152,523 +0.06(+0.72%)
Nov 02, 2012 8.569 8.587 8.367 8.508 8,053,181 +0.00(+0.00%)
Nov 01, 2012 8.455 8.578 8.446 8.508 6,870,656 +0.06(+0.73%)
Oct 31, 2012 8.359 8.609 8.332 8.446 9,489,497 -0.01(-0.10%)
Oct 26, 2012 8.508 8.455 8.455 8.455 10,783,867 +0.00(+0.00%)
Oct 25, 2012 8.815 8.858 8.376 8.455 13,231,692 -0.35(-3.98%)
Oct 24, 2012 8.841 9.018 8.604 8.806 16,109,862 -0.10(-1.08%)
Oct 23, 2012 8.894 8.990 8.692 8.902 13,141,482 +0.13(+1.50%)
Oct 19, 2012 8.929 8.955 8.727 8.771 8,189,772 -0.18(-2.06%)
Oct 18, 2012 8.946 9.122 8.946 8.955 10,064,722 +0.02(+0.20%)
Oct 17, 2012 8.744 9.034 8.709 8.937 10,969,602 +0.18(+2.00%)
Oct 16, 2012 8.850 8.902 8.709 8.762 12,573,265 -0.11(-1.19%)
Oct 15, 2012 8.841 8.946 8.780 8.867 8,163,247 +0.08(+0.90%)
Oct 12, 2012 8.630 8.867 8.569 8.788 12,982,854 +0.24(+2.77%)
Oct 11, 2012 8.666 8.683 8.521 8.552 8,844,399 -0.08(-0.91%)
Oct 10, 2012 8.683 8.744 8.552 8.630 9,281,007 -0.04(-0.51%)
Oct 09, 2012 8.894 8.933 8.630 8.674 10,333,597 -0.21(-2.37%)
Oct 08, 2012 9.016 9.201 8.850 8.885 8,019,339 -0.13(-1.46%)
Oct 05, 2012 8.990 9.192 8.885 9.016 8,118,007 +0.12(+1.38%)
Oct 04, 2012 8.955 8.955 8.683 8.894 12,558,247 -0.02(-0.20%)
Oct 03, 2012 8.657 9.008 8.552 8.911 19,517,876 +0.34(+3.99%)
Oct 02, 2012 8.245 8.595 8.201 8.569 17,587,112 +0.26(+3.17%)
Oct 01, 2012 7.999 8.468 7.990 8.306 17,197,688 +0.27(+3.38%)
Sep 28, 2012 8.017 8.069 7.929 8.034 8,000,950 -0.06(-0.76%)
Sep 27, 2012 8.017 8.157 7.929 8.095 9,682,500 +0.06(+0.76%)
Sep 26, 2012 7.859 8.078 7.850 8.034 6,180,523 +0.12(+1.55%)
Sep 25, 2012 8.008 8.069 7.894 7.911 15,759,831 -0.10(-1.20%)
Sep 24, 2012 7.911 8.113 7.797 8.008 9,338,434 +0.06(+0.72%)
Sep 21, 2012 8.052 8.113 7.929 7.951 11,918,682 -0.07(-0.93%)
Sep 20, 2012 8.139 8.183 7.999 8.025 8,415,404 -0.19(-2.35%)
Sep 19, 2012 7.999 8.262 7.964 8.218 21,840,010 +0.36(+4.58%)
Sep 18, 2012 8.034 8.139 7.841 7.859 14,162,078 -0.24(-2.93%)
Sep 17, 2012 8.113 8.174 7.929 8.095 12,821,286 -0.04(-0.43%)
Sep 14, 2012 8.271 8.288 8.095 8.131 10,889,455 -0.16(-1.90%)
Sep 13, 2012 8.315 8.350 8.166 8.288 8,589,041 -0.04(-0.53%)
Sep 12, 2012 8.139 8.376 8.131 8.332 11,680,665 +0.19(+2.37%)
Sep 11, 2012 8.157 8.306 8.078 8.139 7,080,815 -0.09(-1.07%)
Sep 10, 2012 8.139 8.508 8.122 8.227 11,938,086 +0.09(+1.08%)
Sep 07, 2012 8.122 8.323 8.069 8.139 15,513,209 +0.07(+0.87%)
Sep 06, 2012 7.841 8.166 7.824 8.069 16,091,010 +0.28(+3.60%)
Sep 05, 2012 7.560 7.867 7.543 7.788 14,524,363 +0.28(+3.74%)
Sep 04, 2012 7.596 7.631 7.385 7.508 13,705,787 -0.08(-1.04%)
Aug 31, 2012 7.674 7.745 7.587 7.587 13,003,699 +0.09(+1.17%)
Aug 30, 2012 7.569 7.587 7.464 7.499 14,897,608 -0.05(-0.70%)
Aug 29, 2012 7.657 7.674 7.416 7.552 17,218,614 -0.39(-4.97%)
Aug 27, 2012 8.017 8.078 7.938 7.946 7,944,753 -0.04(-0.55%)
Aug 24, 2012 8.069 8.087 7.973 7.990 8,297,057 -0.04(-0.44%)
Aug 23, 2012 8.332 8.394 7.955 8.025 13,513,036 -0.33(-3.99%)
Aug 22, 2012 8.455 8.508 8.231 8.359 11,824,886 -0.16(-1.85%)
Aug 21, 2012 8.359 8.709 8.315 8.516 27,477,370 +0.22(+2.64%)
Aug 20, 2012 7.981 8.332 7.981 8.297 16,744,727 +0.29(+3.61%)
Aug 17, 2012 8.008 8.052 7.929 8.008 14,692,059 +0.09(+1.11%)
Aug 16, 2012 8.131 8.183 7.911 7.920 11,396,120 -0.20(-2.48%)
Aug 15, 2012 8.087 8.157 8.043 8.122 8,639,105 -0.02(-0.22%)
Aug 14, 2012 8.122 8.306 8.078 8.139 12,449,868 +0.02(+0.22%)
Aug 13, 2012 7.946 8.139 7.885 8.122 9,862,530 +0.18(+2.21%)
Aug 10, 2012 7.990 8.060 7.867 7.946 8,703,063 -0.01(-0.11%)
Aug 09, 2012 8.201 8.227 7.929 7.955 15,377,070 -0.28(-3.41%)
Aug 08, 2012 8.218 8.385 8.113 8.236 14,744,402 +0.06(+0.75%)
Aug 07, 2012 8.201 8.280 8.087 8.174 14,250,962 -0.04(-0.53%)
Aug 06, 2012 8.166 8.271 8.122 8.218 9,239,702 +0.07(+0.86%)
Aug 03, 2012 8.157 8.245 8.043 8.148 8,065,409 +0.05(+0.65%)
Aug 02, 2012 8.227 8.306 8.017 8.095 16,869,274 -0.22(-2.64%)
Aug 01, 2012 8.323 8.315 8.315 8.315 17,150,554 -0.15(-1.76%)
Jul 31, 2012 8.306 8.569 8.209 8.464 20,669,652 +0.16(+1.90%)
Jul 30, 2012 8.245 8.394 8.087 8.306 19,659,056 +0.04(+0.53%)
Jul 27, 2012 8.306 8.376 8.139 8.262 17,017,892 +0.01(+0.11%)
Jul 26, 2012 8.402 8.402 8.069 8.253 22,301,218 -0.05(-0.63%)
Jul 25, 2012 8.446 8.617 7.964 8.306 27,537,260 +0.12(+1.50%)
Jul 24, 2012 8.525 8.595 8.078 8.183 16,575,065 -0.29(-3.42%)
Jul 23, 2012 8.630 8.648 8.376 8.473 14,347,241 -0.25(-2.82%)
Jul 20, 2012 8.753 8.920 8.635 8.718 13,744,583 -0.05(-0.60%)
Jul 19, 2012 9.113 9.192 8.718 8.771 17,923,170 -0.20(-2.25%)
Jul 18, 2012 9.490 9.525 8.920 8.973 22,470,378 -0.50(-5.28%)
Jul 17, 2012 9.736 9.736 9.402 9.472 11,865,269 -0.15(-1.55%)
Jul 16, 2012 9.525 9.744 9.429 9.622 8,197,396 +0.13(+1.39%)
Jul 13, 2012 9.437 9.543 9.385 9.490 6,049,516 +0.06(+0.65%)
Jul 12, 2012 9.411 9.639 9.367 9.429 11,161,905 -0.30(-3.07%)
Jul 11, 2012 9.420 9.779 9.402 9.727 12,947,034 +0.32(+3.45%)
Jul 10, 2012 9.560 9.613 9.209 9.402 15,751,681 -0.17(-1.74%)
Jul 09, 2012 9.709 9.753 9.446 9.569 8,074,662 -0.08(-0.82%)
Jul 06, 2012 9.323 9.700 9.271 9.648 10,830,576 +0.32(+3.48%)
Jul 05, 2012 9.394 9.464 9.246 9.323 9,695,790 -0.11(-1.21%)
Jul 03, 2012 9.692 9.692 9.385 9.437 6,935,046 -0.32(-3.24%)
Jul 02, 2012 9.604 9.867 9.604 9.753 9,082,872 +0.15(+1.55%)
Jun 29, 2012 9.832 9.885 9.578 9.604 12,995,864 -0.18(-1.88%)
Jun 28, 2012 9.736 9.806 9.402 9.788 10,999,533 +0.08(+0.81%)
Jun 27, 2012 9.736 9.981 9.494 9.709 13,861,233 -0.06(-0.63%)
Jun 26, 2012 9.183 9.850 9.130 9.771 24,863,328 +0.54(+5.89%)
Jun 25, 2012 9.648 9.683 9.148 9.227 14,640,021 -0.46(-4.71%)
Jun 22, 2012 9.806 9.929 9.622 9.683 9,621,937 -0.17(-1.69%)
Jun 21, 2012 9.832 9.937 9.630 9.850 20,003,060 +0.02(+0.18%)
Jun 20, 2012 9.508 9.832 9.402 9.832 15,050,187 +0.26(+2.75%)
Jun 19, 2012 9.297 9.613 9.279 9.569 9,135,575 +0.25(+2.63%)
Jun 18, 2012 8.990 9.323 8.911 9.323 10,795,469 +0.32(+3.61%)
Jun 15, 2012 9.095 9.183 8.832 8.999 9,311,279 -0.17(-1.82%)
Jun 14, 2012 9.034 9.385 8.999 9.165 9,824,103 +0.14(+1.55%)
Jun 13, 2012 8.911 9.253 8.771 9.025 19,070,568 +0.22(+2.49%)
Jun 12, 2012 8.981 9.157 8.771 8.806 14,597,673 -0.11(-1.28%)
Jun 11, 2012 9.279 9.288 8.902 8.920 13,099,945 -0.18(-2.02%)
Jun 08, 2012 8.823 9.218 8.674 9.104 22,842,682 +0.09(+0.97%)
Jun 07, 2012 9.367 9.534 9.016 9.016 18,010,032 -0.29(-3.11%)
Jun 06, 2012 9.385 9.464 9.165 9.306 16,864,746 +0.03(+0.28%)
Jun 05, 2012 9.078 9.323 9.069 9.279 12,787,128 +0.35(+3.93%)
Jun 04, 2012 9.972 9.981 8.867 8.929 33,837,340 -1.17(-11.56%)
Jun 01, 2012 10.54 10.56 10.03 10.10 20,014,340 -0.52(-4.88%)
May 31, 2012 10.39 10.74 10.18 10.61 23,762,014 +0.31(+2.98%)
May 30, 2012 10.26 10.52 10.20 10.31 15,738,082 -0.04(-0.42%)
May 29, 2012 10.08 10.38 9.971 10.35 21,301,910 +0.38(+3.78%)
May 25, 2012 9.920 10.13 9.841 9.972 13,223,195 +0.09(+0.89%)
May 24, 2012 9.560 10.12 9.543 9.885 22,095,412 +0.46(+4.93%)
May 23, 2012 9.227 9.429 8.990 9.420 10,396,766 +0.18(+1.90%)
May 22, 2012 9.367 9.472 9.183 9.244 14,662,653 -0.04(-0.38%)
May 21, 2012 8.902 9.315 8.902 9.279 16,164,407 +0.39(+4.34%)
May 18, 2012 9.148 9.157 8.797 8.894 21,658,416 -0.24(-2.59%)
May 17, 2012 9.946 9.955 9.051 9.130 23,649,480 -0.86(-8.60%)
May 16, 2012 9.850 10.10 9.850 9.990 10,799,396 +0.19(+1.97%)
May 15, 2012 9.999 10.04 9.736 9.797 11,054,304 -0.23(-2.27%)
May 14, 2012 9.981 10.16 9.920 10.03 18,137,174 +0.05(+0.53%)
May 11, 2012 9.622 10.02 9.604 9.972 8,937,584 +0.30(+3.08%)
May 10, 2012 9.648 9.779 9.604 9.674 10,116,400 +0.11(+1.10%)
May 09, 2012 9.709 9.727 9.508 9.569 13,268,200 -0.23(-2.33%)
May 08, 2012 9.736 9.850 9.639 9.797 13,405,707 +0.00(+0.00%)
May 07, 2012 9.648 9.867 9.604 9.797 13,308,790 +0.15(+1.55%)
May 04, 2012 9.692 9.823 9.560 9.648 17,318,862 +0.04(+0.37%)
May 03, 2012 9.481 9.762 9.481 9.613 9,664,076 +0.08(+0.83%)
May 02, 2012 9.622 9.683 9.437 9.534 8,787,411 -0.16(-1.63%)
May 01, 2012 9.771 9.946 9.630 9.692 15,650,496 +0.08(+0.82%)
Apr 30, 2012 9.446 9.753 9.402 9.613 15,004,689 +0.12(+1.29%)
Apr 27, 2012 9.113 9.516 9.034 9.490 11,374,542 +0.37(+4.04%)
Apr 26, 2012 9.227 9.332 8.990 9.122 9,468,038 -0.07(-0.76%)
Apr 25, 2012 9.174 9.402 8.990 9.192 13,942,176 +0.00(+0.00%)
Apr 24, 2012 9.122 9.315 9.113 9.192 11,153,281 +0.08(+0.87%)
Apr 23, 2012 9.236 9.314 9.034 9.113 10,961,032 -0.32(-3.35%)
Apr 20, 2012 9.516 9.595 9.262 9.429 13,907,069 -0.06(-0.65%)
Apr 19, 2012 9.262 9.674 9.104 9.490 25,835,970 +0.25(+2.75%)
Apr 18, 2012 9.139 9.306 9.113 9.236 11,606,886 +0.08(+0.86%)
Apr 17, 2012 9.078 9.192 8.937 9.157 14,006,880 +0.17(+1.85%)
Apr 16, 2012 8.902 9.174 8.841 8.990 17,282,162 +0.11(+1.18%)
Apr 13, 2012 8.955 8.999 8.841 8.885 7,989,097 -0.11(-1.27%)
Apr 12, 2012 8.753 9.201 8.753 8.999 12,331,387 +0.31(+3.53%)
Apr 11, 2012 8.718 8.841 8.626 8.692 7,890,635 +0.09(+1.02%)
Apr 10, 2012 8.999 9.087 8.573 8.604 10,948,737 -0.42(-4.66%)
Apr 09, 2012 9.034 9.122 8.902 9.025 6,616,162 -0.07(-0.77%)
Apr 05, 2012 9.122 9.332 9.025 9.095 9,641,417 -0.10(-1.05%)
Apr 04, 2012 8.990 9.315 8.946 9.192 14,074,422 +0.14(+1.55%)
Apr 03, 2012 8.841 9.279 8.832 9.051 19,068,556 +0.27(+3.10%)
Apr 02, 2012 8.666 8.841 8.595 8.780 12,030,447 +0.08(+0.96%)
Mar 30, 2012 8.788 8.788 8.534 8.696 13,515,363 -0.14(-1.54%)
Mar 29, 2012 8.780 8.867 8.560 8.832 13,100,781 +0.06(+0.70%)
Mar 28, 2012 8.657 9.016 8.648 8.771 19,697,844 +0.17(+1.94%)
Mar 27, 2012 8.639 8.701 8.525 8.604 9,700,882 -0.06(-0.71%)
Mar 26, 2012 8.490 8.683 8.359 8.666 11,483,119 +0.23(+2.70%)
Mar 23, 2012 8.341 8.499 8.288 8.438 10,545,960 +0.08(+0.94%)
Mar 22, 2012 8.534 8.736 8.297 8.359 17,086,980 -0.18(-2.16%)
Mar 21, 2012 8.402 8.709 8.288 8.543 23,970,216 +0.18(+2.20%)
Mar 20, 2012 8.359 8.446 8.166 8.359 11,266,667 +0.19(+2.36%)
Mar 19, 2012 8.113 8.253 8.043 8.166 11,193,391 +0.09(+1.09%)
Mar 16, 2012 8.473 8.499 8.078 8.078 16,802,376 -0.37(-4.36%)
Mar 15, 2012 8.148 8.622 8.113 8.446 25,622,380 +0.29(+3.55%)
Mar 14, 2012 8.157 8.166 7.955 8.157 14,457,836 -0.01(-0.11%)
Mar 13, 2012 8.227 8.245 8.012 8.166 18,692,250 +0.11(+1.31%)
Mar 12, 2012 8.245 8.359 8.056 8.060 12,810,290 -0.16(-1.92%)
Mar 09, 2012 8.420 8.420 8.192 8.218 11,578,018 -0.09(-1.06%)
Mar 08, 2012 8.166 8.385 8.104 8.306 11,503,522 +0.09(+1.07%)
Mar 07, 2012 8.236 8.420 8.192 8.218 7,979,317 +0.01(+0.11%)
Mar 06, 2012 8.359 8.613 8.148 8.209 11,583,818 -0.27(-3.21%)
Mar 05, 2012 8.516 8.552 8.297 8.481 13,648,919 -0.09(-1.02%)
Mar 02, 2012 8.481 8.850 8.438 8.569 17,352,990 +0.11(+1.35%)
Mar 01, 2012 8.595 8.709 8.411 8.455 12,311,600 -0.15(-1.73%)
Feb 29, 2012 8.639 8.832 8.552 8.604 10,842,872 -0.08(-0.91%)
Feb 28, 2012 8.481 8.701 8.416 8.683 13,853,229 +0.21(+2.48%)
Feb 27, 2012 8.394 8.543 8.245 8.473 11,762,459 +0.11(+1.36%)
Feb 24, 2012 8.543 8.648 8.323 8.359 10,735,651 -0.14(-1.65%)
Feb 23, 2012 8.788 8.806 8.394 8.499 12,482,125 -0.21(-2.42%)
Feb 22, 2012 8.771 8.955 8.709 8.709 10,672,859 -0.11(-1.19%)
Feb 21, 2012 9.499 9.499 8.394 8.815 30,448,544 -0.68(-7.20%)
Feb 17, 2012 9.648 9.692 9.367 9.499 8,678,707 -0.09(-0.91%)
Feb 16, 2012 9.472 9.635 9.358 9.586 11,808,068 +0.09(+0.92%)
Feb 15, 2012 9.595 9.718 9.420 9.499 9,781,984 -0.10(-1.01%)
Feb 14, 2012 9.736 9.779 9.490 9.595 10,760,024 -0.18(-1.88%)
Feb 13, 2012 9.595 9.858 9.569 9.779 8,654,960 +0.23(+2.39%)
Feb 10, 2012 9.586 9.779 9.481 9.551 9,325,356 -0.20(-2.07%)
Feb 09, 2012 9.648 9.779 9.455 9.753 10,021,339 +0.11(+1.18%)
Feb 08, 2012 9.569 9.683 9.385 9.639 8,921,422 +0.02(+0.18%)
Feb 07, 2012 9.674 9.858 9.586 9.622 9,205,930 -0.02(-0.18%)
Feb 06, 2012 9.876 9.893 9.578 9.639 10,865,765 -0.27(-2.74%)
Feb 03, 2012 9.867 10.16 9.867 9.911 17,309,686 +0.18(+1.80%)
Feb 02, 2012 9.560 9.797 9.490 9.736 12,170,940 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.