Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8900
0.9049
0.8801
0.8802
45,456
+0.01(+1.17%)
Jan 30, 2024
0.9800
0.9800
0.8566
0.8700
87,899
-0.10(-10.50%)
Jan 29, 2024
1.000
1.060
0.9721
0.9721
49,542
-0.07(-6.53%)
Jan 26, 2024
1.070
1.280
1.030
1.040
276,260
+0.02(+1.96%)
Jan 25, 2024
0.8600
1.065
0.8600
1.020
107,395
+0.15(+17.24%)
Jan 24, 2024
0.8816
0.8990
0.8501
0.8700
11,020
-0.01(-0.57%)
Jan 23, 2024
0.9000
0.9000
0.8600
0.8750
11,098
-0.01(-0.58%)
Jan 22, 2024
0.8800
0.9100
0.8537
0.8801
15,972
+0.01(+1.16%)
Jan 19, 2024
0.8600
0.8800
0.8304
0.8700
34,659
+0.02(+2.35%)
Jan 18, 2024
0.8060
0.8700
0.8050
0.8500
81,147
+0.12(+15.79%)
Jan 17, 2024
0.7200
0.7488
0.7200
0.7341
34,120
+0.01(+1.96%)
Jan 16, 2024
0.7250
0.7497
0.7200
0.7200
23,780
-0.04(-4.89%)
Jan 12, 2024
0.7500
0.7900
0.7371
0.7570
99,620
-0.06(-7.12%)
Jan 11, 2024
0.8277
0.8299
0.8022
0.8150
9,415
-0.01(-1.53%)
Jan 10, 2024
0.7800
0.8500
0.7800
0.8277
37,015
+0.05(+6.12%)
Jan 09, 2024
0.7710
0.8125
0.7701
0.7800
27,428
-0.02(-2.38%)
Jan 08, 2024
0.7700
0.7990
0.7600
0.7990
26,377
+0.00(+0.00%)
Jan 05, 2024
0.8600
0.9000
0.7901
0.7990
57,353
-0.04(-5.08%)
Jan 04, 2024
0.8500
0.8900
0.8418
0.8418
34,697
+0.01(+1.42%)
Jan 03, 2024
0.8132
0.8700
0.8040
0.8300
16,926
-0.03(-3.03%)
Jan 02, 2024
0.7542
0.9000
0.7542
0.8559
182,123
+0.06(+6.99%)
Dec 29, 2023
0.7400
0.8159
0.7000
0.8000
125,593
+0.07(+9.02%)
Dec 28, 2023
0.7300
0.7400
0.7000
0.7338
66,926
-0.00(-0.31%)
Dec 27, 2023
0.7400
0.7500
0.7200
0.7361
75,087
+0.00(+0.12%)
Dec 26, 2023
0.7600
0.7752
0.7200
0.7352
84,015
-0.03(-4.00%)
Dec 22, 2023
0.7300
0.8100
0.7100
0.7658
128,352
+0.02(+2.93%)
Dec 21, 2023
0.7700
0.7947
0.7400
0.7440
75,757
+0.00(+0.54%)
Dec 20, 2023
0.8300
0.8830
0.7310
0.7400
65,927
-0.05(-6.36%)
Dec 19, 2023
0.7900
0.8701
0.7900
0.7903
67,804
+0.00(+0.04%)
Dec 18, 2023
0.7950
0.8300
0.7900
0.7900
37,656
-0.01(-0.63%)
Dec 15, 2023
0.8200
0.9000
0.7950
0.7950
71,443
-0.05(-5.40%)
Dec 14, 2023
0.7320
0.8500
0.7312
0.8404
74,519
+0.11(+14.81%)
Dec 13, 2023
0.7100
0.7600
0.7002
0.7320
82,481
+0.00(+0.01%)
Dec 12, 2023
0.7700
0.7700
0.7300
0.7319
42,829
-0.03(-3.70%)
Dec 11, 2023
0.7315
0.7800
0.7315
0.7600
30,769
+0.02(+2.70%)
Dec 08, 2023
0.7200
0.7990
0.7200
0.7400
33,786
+0.02(+2.07%)
Dec 07, 2023
0.7300
0.7487
0.7187
0.7250
33,556
-0.01(-1.92%)
Dec 06, 2023
0.7600
0.7900
0.7225
0.7392
103,677
-0.02(-2.76%)
Dec 05, 2023
0.7990
0.8093
0.7501
0.7602
43,149
-0.03(-3.65%)
Dec 04, 2023
0.8400
0.8500
0.7700
0.7890
45,677
-0.03(-3.78%)
Dec 01, 2023
0.7600
0.8500
0.7549
0.8200
141,815
+0.07(+9.38%)
Nov 30, 2023
0.7800
0.8080
0.7497
0.7497
70,727
-0.01(-1.36%)
Nov 29, 2023
0.7453
0.7900
0.7453
0.7600
65,184
-0.01(-1.30%)
Nov 28, 2023
0.7501
0.7720
0.7500
0.7700
36,466
+0.01(+1.32%)
Nov 27, 2023
0.7010
0.7900
0.7010
0.7600
49,253
-0.01(-1.32%)
Nov 24, 2023
0.7846
0.8000
0.7500
0.7702
22,064
+0.02(+2.69%)
Nov 22, 2023
0.7900
0.7980
0.7500
0.7500
30,581
+0.00(+0.00%)
Nov 21, 2023
0.7500
0.7699
0.7500
0.7500
12,566
-0.01(-0.85%)
Nov 20, 2023
0.7800
0.7932
0.7500
0.7564
93,174
-0.00(-0.49%)
Nov 17, 2023
0.7603
0.7805
0.7400
0.7601
25,745
+0.01(+0.69%)
Nov 16, 2023
0.8150
0.8150
0.7500
0.7549
38,370
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8300
0.7700
0.7799
29,909
-0.01(-1.28%)
Nov 14, 2023
0.8500
0.8500
0.7800
0.7900
27,507
+0.04(+5.33%)
Nov 13, 2023
0.8245
0.8573
0.7500
0.7500
44,694
-0.10(-11.76%)
Nov 10, 2023
0.7400
0.8950
0.7400
0.8500
108,482
+0.12(+16.44%)
Nov 09, 2023
0.7700
0.7800
0.6760
0.7300
49,739
-0.05(-6.40%)
Nov 08, 2023
0.8395
0.8395
0.7645
0.7799
16,097
-0.04(-4.89%)
Nov 07, 2023
0.8700
0.8900
0.8002
0.8200
36,628
-0.09(-9.82%)
Nov 06, 2023
0.8096
0.9730
0.7500
0.9093
139,653
+0.16(+21.22%)
Nov 03, 2023
0.7428
0.8200
0.7410
0.7501
24,635
-0.02(-2.05%)
Nov 02, 2023
0.9000
0.9000
0.7493
0.7658
84,467
-0.06(-7.73%)
Nov 01, 2023
0.8000
0.8997
0.7710
0.8300
99,206
+0.08(+10.67%)
Oct 31, 2023
0.7490
0.7680
0.7350
0.7500
67,761
+0.00(+0.13%)
Oct 30, 2023
0.7056
0.7493
0.6995
0.7490
50,015
+0.06(+7.93%)
Oct 27, 2023
0.6400
0.7000
0.6310
0.6940
289,835
+0.05(+7.26%)
Oct 26, 2023
0.6000
0.6676
0.5925
0.6470
593,951
+0.07(+12.05%)
Oct 25, 2023
0.6030
0.6200
0.5774
0.5774
49,766
-0.01(-2.14%)
Oct 24, 2023
0.6500
0.6900
0.5770
0.5900
75,701
-0.07(-11.01%)
Oct 23, 2023
0.6200
0.7742
0.6200
0.6630
467,618
-0.10(-12.76%)
Oct 20, 2023
0.8800
0.9400
0.7500
0.7600
99,211
-0.05(-6.75%)
Oct 19, 2023
0.8600
0.8869
0.8000
0.8150
103,479
-0.05(-5.51%)
Oct 18, 2023
0.9400
0.9400
0.8503
0.8625
102,489
-0.06(-6.72%)
Oct 17, 2023
0.9400
0.9600
0.9100
0.9246
92,008
-0.00(-0.22%)
Oct 16, 2023
0.9300
0.9467
0.8800
0.9266
112,901
-0.01(-1.43%)
Oct 13, 2023
0.9500
0.9799
0.9124
0.9400
91,302
-0.04(-4.08%)
Oct 12, 2023
1.000
1.003
0.9600
0.9800
79,564
+0.02(+2.08%)
Oct 11, 2023
1.000
1.000
0.9600
0.9600
135,568
-0.00(-0.01%)
Oct 10, 2023
1.000
1.000
0.9601
0.9601
86,948
-0.04(-3.99%)
Oct 09, 2023
1.000
1.010
0.9505
1.000
131,717
-0.01(-0.99%)
Oct 06, 2023
1.010
1.060
0.9505
1.010
304,332
+0.02(+2.02%)
Oct 05, 2023
1.010
1.030
0.9700
0.9900
46,327
-0.03(-2.94%)
Oct 04, 2023
1.060
1.060
1.000
1.020
45,337
+0.03(+3.02%)
Oct 03, 2023
1.070
1.110
0.9600
0.9901
72,723
-0.07(-6.59%)
Oct 02, 2023
1.030
1.100
1.020
1.060
61,002
+0.01(+0.95%)
Sep 29, 2023
1.090
1.100
1.040
1.050
46,775
-0.03(-2.78%)
Sep 28, 2023
1.100
1.120
1.020
1.080
35,469
+0.01(+0.93%)
Sep 27, 2023
1.090
1.090
1.050
1.070
21,410
+0.05(+4.90%)
Sep 26, 2023
1.120
1.120
1.020
1.020
55,962
-0.08(-7.27%)
Sep 25, 2023
1.100
1.120
1.100
1.100
19,936
-0.01(-0.90%)
Sep 22, 2023
1.150
1.156
1.100
1.110
43,967
-0.03(-2.63%)
Sep 21, 2023
1.150
1.180
1.140
1.140
44,924
-0.04(-3.39%)
Sep 20, 2023
1.220
1.320
1.150
1.180
71,277
+0.01(+0.85%)
Sep 19, 2023
1.170
1.220
1.150
1.170
26,000
-0.01(-0.85%)
Sep 18, 2023
1.230
1.240
1.170
1.180
23,374
-0.06(-4.84%)
Sep 15, 2023
1.260
1.340
1.160
1.240
311,461
+0.00(+0.00%)
Sep 14, 2023
1.200
1.260
1.160
1.240
46,327
+0.08(+6.90%)
Sep 13, 2023
1.140
1.210
1.140
1.160
44,559
+0.00(+0.00%)
Sep 12, 2023
1.170
1.210
1.160
1.160
51,727
+0.00(+0.00%)
Sep 11, 2023
1.170
1.250
1.160
1.160
65,357
-0.02(-1.69%)
Sep 08, 2023
1.130
1.210
1.130
1.180
63,233
+0.04(+3.51%)
Sep 07, 2023
1.140
1.185
1.070
1.140
109,873
+0.02(+1.79%)
Sep 06, 2023
1.140
1.185
1.100
1.120
29,770
-0.03(-2.61%)
Sep 05, 2023
1.250
1.280
1.140
1.150
89,090
-0.13(-10.16%)
Sep 01, 2023
1.080
1.340
1.080
1.280
143,208
+0.20(+18.52%)
Aug 31, 2023
1.100
1.120
1.060
1.080
58,369
-0.02(-1.82%)
Aug 30, 2023
1.120
1.170
1.100
1.100
25,972
-0.03(-2.65%)
Aug 29, 2023
1.130
1.184
1.110
1.130
24,689
+0.02(+1.80%)
Aug 28, 2023
1.130
1.180
1.100
1.110
55,642
-0.04(-3.48%)
Aug 25, 2023
1.160
1.160
1.100
1.150
40,274
+0.03(+2.68%)
Aug 24, 2023
1.190
1.220
1.100
1.120
57,608
-0.06(-5.08%)
Aug 23, 2023
1.200
1.200
1.110
1.180
62,593
+0.01(+0.85%)
Aug 22, 2023
1.220
1.240
1.120
1.170
88,714
-0.02(-1.68%)
Aug 21, 2023
1.260
1.280
1.150
1.190
38,194
-0.07(-5.56%)
Aug 18, 2023
1.120
1.300
1.120
1.260
46,449
+0.04(+3.28%)
Aug 17, 2023
1.110
1.360
1.110
1.220
107,029
+0.08(+7.02%)
Aug 16, 2023
1.330
1.330
1.130
1.140
142,506
-0.20(-14.93%)
Aug 15, 2023
1.350
1.400
1.240
1.340
159,853
-0.05(-3.60%)
Aug 14, 2023
1.570
1.570
1.350
1.390
217,942
-0.01(-0.71%)
Aug 11, 2023
1.420
1.500
1.400
1.400
71,178
-0.06(-4.11%)
Aug 10, 2023
1.640
1.640
1.450
1.460
66,269
-0.13(-8.18%)
Aug 09, 2023
1.680
1.680
1.530
1.590
64,041
-0.05(-3.05%)
Aug 08, 2023
1.600
1.680
1.541
1.640
29,935
+0.01(+0.61%)
Aug 07, 2023
1.620
1.670
1.600
1.630
50,666
+0.06(+3.82%)
Aug 04, 2023
1.530
1.620
1.521
1.570
54,962
+0.11(+7.53%)
Aug 03, 2023
1.410
1.570
1.400
1.460
133,756
-0.14(-8.75%)
Aug 02, 2023
1.620
1.690
1.550
1.600
75,589
-0.06(-3.61%)
Aug 01, 2023
1.610
1.750
1.610
1.660
107,010
+0.06(+3.75%)
Jul 31, 2023
1.510
1.660
1.510
1.600
73,578
+0.09(+5.96%)
Jul 28, 2023
1.530
1.530
1.450
1.510
33,944
+0.03(+2.03%)
Jul 27, 2023
1.520
1.536
1.430
1.480
99,275
-0.03(-1.99%)
Jul 26, 2023
1.410
1.510
1.400
1.510
71,049
+0.05(+3.42%)
Jul 25, 2023
1.570
1.570
1.440
1.460
82,325
-0.08(-5.19%)
Jul 24, 2023
1.610
1.643
1.500
1.540
60,510
-0.06(-3.75%)
Jul 21, 2023
1.660
1.680
1.520
1.600
106,751
+0.00(+0.00%)
Jul 20, 2023
1.590
1.630
1.520
1.600
48,968
-0.01(-0.62%)
Jul 19, 2023
1.580
1.690
1.580
1.610
39,384
+0.02(+1.26%)
Jul 18, 2023
1.600
1.655
1.590
1.590
47,549
-0.01(-0.63%)
Jul 17, 2023
1.590
1.650
1.510
1.600
96,690
+0.00(+0.00%)
Jul 14, 2023
1.670
1.695
1.560
1.600
37,309
-0.07(-4.19%)
Jul 13, 2023
1.640
1.730
1.600
1.670
72,506
+0.02(+1.21%)
Jul 12, 2023
1.820
1.820
1.650
1.650
95,001
-0.08(-4.62%)
Jul 11, 2023
1.760
1.830
1.720
1.730
123,240
+0.03(+1.76%)
Jul 10, 2023
1.450
1.780
1.423
1.700
258,322
+0.29(+20.57%)
Jul 07, 2023
1.370
1.490
1.331
1.410
134,733
+0.10(+7.63%)
Jul 06, 2023
1.390
1.415
1.310
1.310
174,307
-0.03(-2.24%)
Jul 05, 2023
1.340
1.400
1.320
1.340
78,493
-0.03(-2.19%)
Jul 03, 2023
1.340
1.440
1.340
1.370
68,450
+0.02(+1.48%)
Jun 30, 2023
1.400
1.460
1.350
1.350
113,750
-0.03(-2.17%)
Jun 29, 2023
1.330
1.460
1.330
1.380
47,028
+0.01(+0.73%)
Jun 28, 2023
1.400
1.450
1.370
1.370
58,061
-0.04(-2.84%)
Jun 27, 2023
1.420
1.490
1.390
1.410
135,211
+0.05(+3.68%)
Jun 26, 2023
1.450
1.510
1.320
1.360
162,641
-0.09(-6.21%)
Jun 23, 2023
1.600
1.612
1.450
1.450
2,352,274
-0.16(-9.94%)
Jun 22, 2023
1.660
1.680
1.610
1.610
57,284
-0.09(-5.29%)
Jun 21, 2023
1.780
1.780
1.560
1.700
138,546
-0.04(-2.30%)
Jun 20, 2023
1.790
1.790
1.710
1.740
97,294
-0.11(-5.95%)
Jun 16, 2023
1.900
1.900
1.663
1.850
213,864
+0.00(+0.00%)
Jun 15, 2023
1.710
1.850
1.665
1.850
183,615
+0.26(+16.35%)
May 08, 2023
1.680
1.680
1.570
1.590
85,086
-0.04(-2.45%)
May 05, 2023
1.560
1.650
1.500
1.630
80,070
+0.05(+3.16%)
May 04, 2023
1.600
1.640
1.520
1.580
68,534
-0.03(-1.86%)
May 03, 2023
1.630
1.640
1.520
1.610
71,345
+0.02(+1.26%)
May 02, 2023
1.640
1.650
1.530
1.590
76,706
-0.07(-4.22%)
May 01, 2023
1.610
1.670
1.560
1.660
61,761
+0.06(+3.75%)
Apr 28, 2023
1.520
1.640
1.520
1.600
55,284
+0.05(+3.23%)
Apr 27, 2023
1.500
1.610
1.500
1.550
57,638
+0.05(+3.33%)
Apr 26, 2023
1.550
1.570
1.500
1.500
97,263
+0.00(+0.00%)
Apr 25, 2023
1.590
1.710
1.490
1.500
79,399
-0.14(-8.54%)
Apr 24, 2023
1.660
1.730
1.605
1.640
36,639
-0.07(-4.09%)
Apr 21, 2023
1.800
1.900
1.690
1.710
88,212
-0.11(-6.04%)
Apr 20, 2023
1.990
2.030
1.800
1.820
84,907
-0.20(-9.90%)
Apr 19, 2023
1.890
2.040
1.780
2.020
84,294
+0.13(+6.88%)
Apr 18, 2023
1.850
1.894
1.770
1.890
69,945
+0.09(+5.00%)
Apr 17, 2023
1.770
1.850
1.700
1.800
77,631
+0.00(+0.00%)
Apr 14, 2023
1.780
1.830
1.750
1.800
46,665
+0.02(+1.12%)
Apr 13, 2023
1.730
1.800
1.675
1.780
80,758
+0.10(+5.95%)
Apr 12, 2023
1.650
1.710
1.620
1.680
36,315
+0.03(+1.82%)
Apr 11, 2023
1.520
1.660
1.500
1.650
82,452
+0.15(+10.00%)
Apr 10, 2023
1.540
1.590
1.460
1.500
110,932
-0.09(-5.66%)
Apr 06, 2023
1.600
1.670
1.510
1.590
92,883
+0.02(+1.27%)
Apr 05, 2023
1.660
1.660
1.510
1.570
98,588
-0.10(-5.99%)
Apr 04, 2023
1.550
1.690
1.500
1.670
144,299
+0.12(+7.74%)
Apr 03, 2023
1.750
1.780
1.533
1.550
126,963
-0.18(-10.40%)
Mar 31, 2023
1.630
1.750
1.630
1.730
100,380
+0.11(+6.79%)
Mar 30, 2023
1.580
1.629
1.540
1.620
41,394
+0.07(+4.52%)
Mar 29, 2023
1.590
1.740
1.520
1.550
139,702
+0.03(+1.97%)
Mar 28, 2023
1.530
1.600
1.520
1.520
158,631
-0.03(-1.94%)
Mar 27, 2023
1.580
1.610
1.530
1.550
75,522
+0.00(+0.00%)
Mar 24, 2023
1.540
1.570
1.470
1.550
120,216
+0.01(+0.65%)
Mar 23, 2023
1.660
1.755
1.520
1.540
117,869
-0.14(-8.33%)
Mar 22, 2023
1.850
1.880
1.641
1.680
165,940
-0.14(-7.69%)
Mar 21, 2023
1.460
1.960
1.460
1.820
376,519
+0.40(+28.17%)
Mar 20, 2023
1.470
1.530
1.350
1.420
150,771
-0.05(-3.40%)
Mar 17, 2023
1.560
1.639
1.440
1.470
337,574
-0.14(-8.70%)
Mar 16, 2023
1.560
1.630
1.500
1.610
196,017
+0.03(+1.90%)
Mar 15, 2023
1.550
1.670
1.520
1.580
134,480
-0.11(-6.51%)
Mar 14, 2023
1.950
2.100
1.663
1.690
191,028
-0.16(-8.65%)
Mar 13, 2023
1.860
1.970
1.760
1.850
258,608
-0.11(-5.61%)
Mar 10, 2023
2.080
2.110
1.830
1.960
161,346
-0.16(-7.55%)
Mar 09, 2023
2.290
2.410
2.060
2.120
161,465
-0.23(-9.79%)
Mar 08, 2023
2.500
2.640
2.300
2.350
199,995
-0.15(-6.00%)
Mar 07, 2023
2.640
2.780
2.500
2.500
78,164
-0.15(-5.66%)
Mar 06, 2023
2.720
2.740
2.420
2.650
352,105
-0.08(-2.93%)
Mar 03, 2023
2.890
2.920
2.720
2.730
93,524
-0.18(-6.19%)
Mar 02, 2023
2.750
2.970
2.620
2.910
301,346
+0.20(+7.38%)
Mar 01, 2023
2.960
3.010
2.710
2.710
219,988
-0.21(-7.19%)
Feb 28, 2023
2.960
3.070
2.890
2.920
263,957
-0.06(-2.01%)
Feb 27, 2023
3.160
3.160
2.970
2.980
335,850
-0.25(-7.74%)
Feb 24, 2023
3.600
3.600
3.200
3.230
179,103
-0.47(-12.70%)
Feb 23, 2023
3.670
3.820
3.619
3.700
81,377
-0.04(-1.07%)
Feb 22, 2023
3.800
3.860
3.700
3.740
79,729
-0.08(-2.09%)
Feb 21, 2023
3.950
3.970
3.810
3.820
46,223
-0.26(-6.37%)
Feb 17, 2023
4.070
4.090
3.930
4.080
107,272
+0.05(+1.24%)
Feb 16, 2023
4.120
4.240
4.020
4.030
101,817
-0.17(-4.05%)
Feb 15, 2023
4.090
4.305
4.090
4.200
47,317
+0.04(+0.96%)
Feb 14, 2023
4.190
4.290
4.090
4.160
53,949
-0.06(-1.42%)
Feb 13, 2023
4.210
4.330
4.080
4.220
47,910
-0.01(-0.24%)
Feb 10, 2023
4.350
4.350
4.180
4.230
48,334
-0.09(-2.08%)
Feb 09, 2023
4.500
4.650
4.320
4.320
70,996
-0.39(-8.28%)
Feb 08, 2023
4.510
4.830
4.510
4.710
76,340
+0.06(+1.29%)
Feb 07, 2023
4.320
4.670
4.270
4.650
73,442
+0.33(+7.64%)
Feb 06, 2023
4.500
4.580
4.275
4.320
118,726
-0.15(-3.36%)
Feb 03, 2023
4.420
4.710
4.410
4.470
146,679
+0.22(+5.18%)
Feb 02, 2023
4.190
4.525
4.100
4.250
142,657
+0.15(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.