Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.800 2.800 2.695 2.700 6,180 +0.03(+0.93%)
Jan 30, 2018 2.750 2.760 2.650 2.675 5,776 -0.03(-0.93%)
Jan 29, 2018 2.750 2.750 2.700 2.700 5,861 -0.05(-1.81%)
Jan 26, 2018 2.802 2.802 2.750 2.750 3,929 -0.10(-3.51%)
Jan 25, 2018 2.900 2.900 2.850 2.850 2,389 -0.02(-0.59%)
Jan 24, 2018 2.750 2.867 2.750 2.867 28,872 +0.12(+4.25%)
Jan 23, 2018 2.750 2.800 2.701 2.750 9,181 -0.04(-1.50%)
Jan 22, 2018 2.750 2.792 2.745 2.792 6,466 -0.00(-0.06%)
Jan 19, 2018 2.796 2.799 2.750 2.793 7,892 +0.06(+2.19%)
Jan 18, 2018 2.816 2.825 2.700 2.733 19,310 -0.02(-0.60%)
Jan 17, 2018 2.700 2.750 2.650 2.750 9,208 +0.00(+0.00%)
Jan 16, 2018 2.700 2.750 2.700 2.750 6,724 +0.05(+1.85%)
Jan 12, 2018 2.700 2.700 2.700 0 -0.05(-1.82%)
Jan 11, 2018 2.753 2.800 2.750 2.750 10,190 -0.04(-1.49%)
Jan 10, 2018 2.782 2.792 2.775 2.792 2,311 +0.04(+1.51%)
Jan 09, 2018 2.800 2.800 2.750 2.750 536 -0.06(-2.23%)
Jan 08, 2018 2.850 2.850 2.800 2.813 18,674 -0.04(-1.30%)
Jan 05, 2018 2.900 2.900 2.800 2.850 22,289 +0.05(+1.78%)
Jan 04, 2018 2.800 2.850 2.700 2.800 43,832 +0.15(+5.66%)
Jan 03, 2018 2.550 2.650 2.550 2.650 27,447 +0.10(+3.92%)
Jan 02, 2018 2.575 2.600 2.550 2.550 11,506 -0.05(-1.79%)
Dec 29, 2017 2.596 2.596 2.596 0 +0.03(+1.35%)
Dec 28, 2017 2.650 2.650 2.500 2.562 41,650 -0.10(-3.62%)
Dec 27, 2017 2.662 2.694 2.650 2.658 7,256 -0.01(-0.41%)
Dec 26, 2017 2.550 2.699 2.550 2.669 18,069 +0.02(+0.72%)
Dec 22, 2017 2.750 2.750 2.600 2.650 2,695 -0.10(-3.64%)
Dec 21, 2017 2.523 2.700 2.450 2.750 38,537 +0.25(+10.00%)
Dec 19, 2017 2.500 2.500 2.500 73 -0.05(-1.92%)
Dec 18, 2017 2.500 2.549 2.500 2.549 16,057 +0.05(+1.96%)
Dec 15, 2017 2.500 2.600 2.500 2.500 5,081 -0.05(-1.96%)
Dec 14, 2017 2.500 2.566 2.500 2.550 1,063 -0.01(-0.21%)
Dec 13, 2017 2.452 2.555 2.452 2.555 8,764 -0.04(-1.72%)
Dec 12, 2017 2.500 2.600 2.500 2.600 19,560 +0.05(+1.96%)
Dec 11, 2017 2.500 2.550 2.500 2.550 6,448 +0.01(+0.59%)
Dec 08, 2017 2.500 2.550 2.500 2.535 9,099 -0.02(-0.59%)
Dec 07, 2017 2.650 2.650 2.550 2.550 14,795 -0.10(-3.77%)
Dec 06, 2017 2.600 2.650 2.600 2.650 7,222 +0.02(+0.94%)
Dec 05, 2017 2.600 2.625 2.600 2.625 6,514 -0.02(-0.70%)
Dec 04, 2017 2.650 2.550 2.644 24,158 +0.09(+3.68%)
Dec 01, 2017 2.516 2.550 2.500 2.550 22,142 +0.00(+0.00%)
Nov 30, 2017 2.550 2.600 2.500 2.550 29,110 +0.01(+0.24%)
Nov 29, 2017 2.588 2.600 2.500 2.544 19,066 +0.01(+0.41%)
Nov 28, 2017 2.600 2.600 2.500 2.534 41,396 -0.07(-2.55%)
Nov 27, 2017 2.600 2.600 2.600 2.600 568 -0.10(-3.70%)
Nov 24, 2017 2.700 2.700 2.600 2.700 1,460 +0.05(+1.89%)
Nov 22, 2017 2.659 2.700 2.650 2.650 1,866 +0.05(+1.92%)
Nov 21, 2017 2.601 2.650 2.600 2.600 6,935 +0.00(+0.00%)
Nov 20, 2017 2.700 2.700 2.550 2.600 68,244 -0.10(-3.70%)
Nov 17, 2017 2.750 2.750 2.700 2.700 5,569 -0.05(-1.82%)
Nov 16, 2017 2.800 2.800 2.750 2.750 469 -0.05(-1.78%)
Nov 15, 2017 2.750 2.800 2.750 2.800 7,910 +0.05(+1.81%)
Nov 14, 2017 2.750 2.787 2.750 2.750 2,320 -0.05(-1.79%)
Nov 13, 2017 2.650 2.800 2.650 2.800 55,657 -0.20(-6.67%)
Nov 10, 2017 3.050 3.100 3.000 3.000 15,187 -0.05(-1.64%)
Nov 09, 2017 3.066 3.066 3.000 3.050 16,285 +0.05(+1.67%)
Nov 08, 2017 3.100 3.100 3.000 3.000 4,336 -0.05(-1.64%)
Nov 07, 2017 3.072 3.078 3.000 3.050 15,794 -0.00(-0.00%)
Nov 06, 2017 3.100 3.100 3.050 3.050 15,231 -0.02(-0.67%)
Nov 03, 2017 3.050 3.071 3.050 3.071 398 +0.02(+0.68%)
Nov 02, 2017 3.050 3.100 3.050 3.050 9,820 +0.00(+0.00%)
Nov 01, 2017 3.000 3.050 3.000 3.050 6,178 -0.05(-1.61%)
Oct 31, 2017 3.030 3.100 3.000 3.100 2,957 +0.00(+0.00%)
Oct 30, 2017 3.000 3.150 3.000 3.100 13,916 +0.10(+3.33%)
Oct 27, 2017 3.000 3.050 3.000 3.000 9,622 -0.10(-3.23%)
Oct 26, 2017 3.150 3.150 3.100 3.100 7,289 +0.00(+0.00%)
Oct 25, 2017 3.100 3.125 3.052 3.100 6,701 -0.00(-0.00%)
Oct 24, 2017 3.150 3.150 3.000 3.100 40,036 -0.05(-1.58%)
Oct 23, 2017 3.100 3.200 3.100 3.150 16,067 +0.05(+1.62%)
Oct 20, 2017 3.050 3.103 3.050 3.100 8,982 +0.10(+3.33%)
Oct 19, 2017 3.100 3.191 3.000 3.000 49,526 -0.06(-1.86%)
Oct 18, 2017 3.100 3.100 3.050 3.057 5,238 +0.01(+0.23%)
Oct 17, 2017 2.993 3.050 2.993 3.050 9,041 +0.04(+1.25%)
Oct 16, 2017 2.967 3.012 2.967 3.012 15,959 +0.06(+2.08%)
Oct 13, 2017 3.050 3.050 2.950 2.951 18,861 -0.05(-1.63%)
Oct 12, 2017 2.950 3.050 2.950 3.000 18,588 +0.10(+3.45%)
Oct 11, 2017 2.950 2.900 2.900 9,377 -0.05(-1.69%)
Oct 10, 2017 2.950 2.950 2.900 2.950 6,496 +0.01(+0.23%)
Oct 09, 2017 2.925 2.956 2.925 2.943 12,404 -0.01(-0.23%)
Oct 06, 2017 2.950 2.968 2.900 2.950 28,059 +0.00(+0.00%)
Oct 05, 2017 3.032 3.032 2.950 2.950 14,396 -0.07(-2.48%)
Oct 04, 2017 3.000 3.050 3.000 3.025 21,890 +0.02(+0.83%)
Oct 03, 2017 2.992 3.050 2.900 3.000 50,898 +0.00(+0.12%)
Oct 02, 2017 2.900 3.000 2.900 2.996 53,376 +0.15(+5.13%)
Sep 29, 2017 2.900 2.950 2.850 2.850 7,839 -0.08(-2.75%)
Sep 28, 2017 2.900 2.950 2.900 2.930 1,899 -0.02(-0.66%)
Sep 27, 2017 2.957 2.957 2.950 2.950 1,219 +0.02(+0.77%)
Sep 26, 2017 2.950 2.950 2.900 2.927 2,275 -0.02(-0.77%)
Sep 25, 2017 2.950 3.000 2.950 2.950 8,614 -0.05(-1.67%)
Sep 22, 2017 3.050 3.050 2.950 3.000 8,286 -0.00(-0.01%)
Sep 21, 2017 3.000 3.050 2.950 3.000 21,527 +0.00(+0.01%)
Sep 20, 2017 3.050 3.050 3.000 3.000 602 -0.05(-1.64%)
Sep 19, 2017 3.000 3.100 3.000 3.050 28,850 +0.05(+1.67%)
Sep 18, 2017 3.050 3.050 2.951 3.000 11,125 +0.00(+0.00%)
Sep 15, 2017 3.000 3.000 2.968 3.000 8,533 -0.05(-1.64%)
Sep 14, 2017 3.050 3.050 2.950 3.050 34,175 +0.04(+1.50%)
Sep 13, 2017 2.950 3.050 2.950 3.005 31,432 +0.00(+0.17%)
Sep 12, 2017 2.835 3.000 2.800 3.000 8,832 +0.15(+5.26%)
Sep 11, 2017 2.850 2.900 2.800 2.850 6,749 -0.05(-1.72%)
Sep 08, 2017 2.850 2.950 2.850 2.900 11,381 +0.05(+1.75%)
Sep 07, 2017 3.050 3.050 2.850 2.850 34,748 -0.15(-5.00%)
Sep 06, 2017 2.950 3.050 2.950 3.000 11,432 +0.10(+3.45%)
Sep 05, 2017 2.900 3.000 2.900 2.900 16,389 +0.00(+0.01%)
Sep 01, 2017 2.887 2.900 2.887 2.900 2,436 -0.00(-0.01%)
Aug 31, 2017 2.850 2.950 2.850 2.900 15,438 +0.05(+1.75%)
Aug 30, 2017 2.850 2.900 2.850 2.850 3,630 +0.00(+0.00%)
Aug 29, 2017 2.850 2.900 2.850 2.850 7,540 +0.00(+0.00%)
Aug 28, 2017 2.950 2.950 2.850 2.850 17,207 +0.05(+1.79%)
Aug 25, 2017 2.800 2.846 2.800 2.800 6,297 +0.00(+0.00%)
Aug 24, 2017 2.850 2.850 2.779 2.800 14,707 -0.04(-1.39%)
Aug 23, 2017 2.900 2.900 2.775 2.839 14,560 +0.04(+1.41%)
Aug 22, 2017 2.850 2.850 2.750 2.800 13,671 -0.06(-1.98%)
Aug 21, 2017 2.904 2.950 2.750 2.857 36,988 -0.07(-2.34%)
Aug 18, 2017 2.900 2.925 2.900 2.925 706 +0.02(+0.86%)
Aug 17, 2017 2.900 2.994 2.900 2.900 15,525 -0.05(-1.69%)
Aug 16, 2017 2.950 3.000 2.925 2.950 9,443 -0.00(-0.00%)
Aug 15, 2017 2.950 3.000 2.900 2.950 27,450 +0.00(+0.00%)
Aug 14, 2017 3.000 3.100 2.950 2.950 47,540 -0.05(-1.67%)
Aug 11, 2017 2.950 3.050 2.850 3.000 36,888 -0.05(-1.64%)
Aug 10, 2017 3.100 3.200 3.050 3.050 75,586 -0.30(-8.96%)
Aug 09, 2017 3.300 3.350 3.300 3.350 18,521 -0.05(-1.47%)
Aug 08, 2017 3.350 3.400 3.350 3.400 21,127 -0.10(-2.86%)
Aug 07, 2017 3.300 3.500 3.300 3.500 26,498 +0.10(+2.94%)
Aug 04, 2017 3.600 3.600 3.350 3.400 46,397 -0.15(-4.23%)
Aug 03, 2017 3.782 3.782 3.500 3.550 86,906 -0.10(-2.74%)
Aug 02, 2017 3.700 3.749 3.600 3.650 33,866 -0.05(-1.35%)
Aug 01, 2017 3.800 3.800 3.650 3.700 49,535 -0.05(-1.33%)
Jul 31, 2017 3.800 3.800 3.700 3.750 51,057 -0.05(-1.32%)
Jul 28, 2017 3.800 3.800 3.800 3.800 498 -0.10(-2.56%)
Jul 27, 2017 4.000 4.050 3.900 3.900 9,254 -0.10(-2.50%)
Jul 26, 2017 4.100 4.100 3.900 4.000 4,738 -0.04(-1.11%)
Jul 25, 2017 4.050 4.050 3.950 4.045 14,981 +0.04(+1.12%)
Jul 24, 2017 3.950 4.000 3.950 4.000 4,042 +0.05(+1.26%)
Jul 21, 2017 4.000 4.000 3.950 3.950 16,135 +0.00(+0.00%)
Jul 20, 2017 3.932 3.974 3.900 3.950 10,497 -0.05(-1.25%)
Jul 19, 2017 3.897 4.000 3.897 4.000 7,163 +0.10(+2.56%)
Jul 18, 2017 4.050 4.050 3.850 3.900 10,865 -0.10(-2.50%)
Jul 17, 2017 3.950 4.050 3.889 4.000 14,451 +0.05(+1.27%)
Jul 14, 2017 3.950 3.955 3.850 3.950 3,581 -0.10(-2.47%)
Jul 13, 2017 4.000 4.050 4.000 4.050 14,288 +0.10(+2.53%)
Jul 12, 2017 3.975 3.983 3.950 3.950 5,104 +0.00(+0.00%)
Jul 11, 2017 3.950 4.000 3.950 3.950 20,240 +0.00(+0.00%)
Jul 10, 2017 3.950 3.950 3.950 3.950 5,333 +0.00(+0.00%)
Jul 07, 2017 3.850 3.950 3.850 3.950 3,773 -0.00(-0.07%)
Jul 06, 2017 3.900 3.953 3.881 3.953 6,161 -0.05(-1.18%)
Jul 05, 2017 3.900 4.000 3.850 4.000 7,591 +0.08(+2.12%)
Jul 03, 2017 3.925 3.950 3.900 3.917 1,221 +0.02(+0.43%)
Jun 30, 2017 3.900 3.949 3.850 3.900 5,935 +0.00(+0.00%)
Jun 29, 2017 3.850 3.944 3.850 3.900 4,021 -0.05(-1.27%)
Jun 28, 2017 3.850 3.950 3.850 3.950 4,690 +0.05(+1.28%)
Jun 27, 2017 3.894 3.950 3.894 3.900 11,478 +0.00(+0.01%)
Jun 26, 2017 3.800 3.900 3.800 3.900 5,613 -0.00(-0.01%)
Jun 23, 2017 3.800 3.950 3.800 3.900 10,430 +0.10(+2.63%)
Jun 22, 2017 3.894 3.894 3.800 3.800 7,564 -0.05(-1.30%)
Jun 21, 2017 3.850 3.850 3.800 3.850 18,699 -0.05(-1.28%)
Jun 20, 2017 3.900 3.946 3.893 3.900 8,208 -0.09(-2.16%)
Jun 19, 2017 4.000 4.000 3.900 3.986 14,021 +0.09(+2.21%)
Jun 16, 2017 3.906 4.050 3.900 3.900 19,812 +0.05(+1.30%)
Jun 15, 2017 3.900 3.950 3.840 3.850 27,520 -0.05(-1.28%)
Jun 14, 2017 4.050 4.061 3.900 3.900 18,626 -0.10(-2.50%)
Jun 13, 2017 4.150 4.150 4.000 4.000 14,796 -0.05(-1.23%)
Jun 12, 2017 4.100 4.122 4.050 4.050 13,423 -0.10(-2.41%)
Jun 09, 2017 4.166 4.200 4.050 4.150 22,822 -0.05(-1.19%)
Jun 08, 2017 4.200 4.250 4.100 4.200 12,134 +0.05(+1.19%)
Jun 07, 2017 4.100 4.200 4.100 4.151 15,787 +0.00(+0.02%)
Jun 06, 2017 4.100 4.199 4.000 4.150 41,272 -0.05(-1.19%)
Jun 05, 2017 4.100 4.200 4.050 4.200 18,688 +0.20(+5.00%)
Jun 02, 2017 4.150 4.200 4.000 4.000 9,039 -0.05(-1.23%)
Jun 01, 2017 4.150 4.200 4.050 4.050 6,945 -0.10(-2.41%)
May 31, 2017 4.250 4.250 4.100 4.150 17,249 -0.10(-2.35%)
May 30, 2017 4.100 4.250 4.100 4.250 17,788 +0.10(+2.41%)
May 26, 2017 4.150 4.150 4.138 4.150 8,572 +0.00(+0.00%)
May 25, 2017 4.250 4.250 4.106 4.150 30,014 -0.10(-2.35%)
May 24, 2017 4.200 4.250 4.100 4.250 10,781 +0.05(+1.19%)
May 23, 2017 4.200 4.250 4.144 4.200 40,969 +0.00(+0.00%)
May 22, 2017 4.050 4.200 4.000 4.200 48,166 +0.25(+6.33%)
May 19, 2017 3.900 4.000 3.900 3.950 18,292 +0.10(+2.60%)
May 18, 2017 3.841 3.850 3.750 3.850 26,863 +0.00(+0.00%)
May 17, 2017 3.900 3.945 3.800 3.850 45,937 -0.05(-1.28%)
May 16, 2017 4.000 4.010 3.900 3.900 73,122 +0.05(+1.30%)
May 15, 2017 4.310 4.500 3.800 3.850 212,442 -0.57(-12.99%)
May 12, 2017 4.300 4.425 4.300 4.425 12,984 +0.17(+4.12%)
May 11, 2017 4.300 4.350 4.250 4.250 30,538 -0.10(-2.30%)
May 10, 2017 4.404 4.404 4.350 4.350 14,479 -0.05(-1.14%)
May 09, 2017 4.307 4.471 4.307 4.400 6,733 +0.10(+2.33%)
May 08, 2017 4.400 4.400 4.300 4.300 14,084 -0.10(-2.27%)
May 05, 2017 4.400 4.400 4.400 4.400 1,596 +0.00(+0.00%)
May 04, 2017 4.375 4.450 4.375 4.400 3,755 +0.05(+1.15%)
May 03, 2017 4.350 4.450 4.250 4.350 61,381 +0.00(+0.00%)
May 02, 2017 4.458 4.500 4.350 4.350 39,064 -0.10(-2.25%)
May 01, 2017 4.450 4.500 4.450 4.450 21,092 +0.10(+2.30%)
Apr 28, 2017 4.400 4.404 4.300 4.350 66,788 +0.00(+0.00%)
Apr 27, 2017 4.450 4.500 4.350 4.350 13,809 -0.15(-3.33%)
Apr 26, 2017 4.600 4.642 4.500 4.500 11,889 -0.05(-1.10%)
Apr 25, 2017 4.477 4.550 4.464 4.550 15,195 +0.15(+3.41%)
Apr 24, 2017 4.310 4.500 4.310 4.400 31,314 +0.05(+1.15%)
Apr 21, 2017 4.450 4.499 4.350 4.350 27,441 -0.15(-3.33%)
Apr 20, 2017 4.450 4.549 4.450 4.500 10,726 +0.05(+1.12%)
Apr 19, 2017 4.450 4.500 4.450 4.450 16,237 +0.05(+1.14%)
Apr 18, 2017 4.550 4.550 4.400 4.400 12,875 -0.10(-2.22%)
Apr 17, 2017 4.650 4.650 4.450 4.500 24,357 -0.05(-1.10%)
Apr 13, 2017 4.550 4.649 4.500 4.550 22,015 +0.00(+0.00%)
Apr 12, 2017 4.650 4.655 4.476 4.550 41,511 -0.05(-1.09%)
Apr 11, 2017 4.650 4.750 4.600 4.600 22,042 +0.05(+1.10%)
Apr 10, 2017 4.840 4.850 4.550 4.550 23,219 -0.15(-3.19%)
Apr 07, 2017 4.400 4.775 4.400 4.700 44,913 +0.30(+6.82%)
Apr 06, 2017 4.850 4.850 4.250 4.400 65,732 -0.35(-7.37%)
Apr 05, 2017 5.000 5.000 4.750 4.750 92,854 +0.05(+1.06%)
Apr 04, 2017 4.650 4.950 4.562 4.700 114,487 +0.13(+2.76%)
Apr 03, 2017 4.350 4.700 4.300 4.574 135,165 +0.25(+5.75%)
Mar 31, 2017 4.250 4.350 4.250 4.325 39,338 +0.12(+2.98%)
Mar 30, 2017 4.250 4.294 4.200 4.200 42,220 -0.05(-1.18%)
Mar 29, 2017 4.300 4.350 4.200 4.250 27,552 +0.00(+0.00%)
Mar 28, 2017 4.436 4.436 4.200 4.250 55,289 -0.05(-1.16%)
Mar 27, 2017 4.300 4.500 4.300 4.300 18,215 -0.10(-2.27%)
Mar 24, 2017 4.600 4.625 4.300 4.400 52,776 -0.13(-2.87%)
Mar 23, 2017 4.100 4.650 4.100 4.530 153,701 +0.53(+13.25%)
Mar 22, 2017 3.856 4.050 3.856 4.000 21,699 +0.05(+1.27%)
Mar 21, 2017 4.150 4.150 3.900 3.950 17,533 -0.10(-2.47%)
Mar 20, 2017 4.000 4.100 3.950 4.050 3,932 +0.06(+1.50%)
Mar 17, 2017 3.988 3.991 3.850 3.990 20,263 +0.14(+3.64%)
Mar 16, 2017 3.867 3.900 3.850 3.850 8,165 +0.00(+0.00%)
Mar 15, 2017 3.850 3.900 3.800 3.850 19,654 +0.00(+0.00%)
Mar 14, 2017 3.949 3.949 3.850 3.850 1,405 +0.00(+0.00%)
Mar 13, 2017 3.900 3.926 3.800 3.850 17,030 -0.10(-2.53%)
Mar 10, 2017 3.950 4.000 3.950 3.950 2,831 +0.00(+0.00%)
Mar 09, 2017 4.000 4.050 3.950 3.950 14,961 -0.10(-2.47%)
Mar 08, 2017 4.021 4.100 4.000 4.050 5,151 +0.05(+1.25%)
Mar 07, 2017 4.000 4.050 3.950 4.000 9,984 -0.05(-1.23%)
Mar 06, 2017 4.150 4.176 4.000 4.050 8,846 -0.05(-1.22%)
Mar 03, 2017 4.100 4.200 4.000 4.100 9,265 +0.00(+0.00%)
Mar 02, 2017 4.250 4.250 4.100 4.100 15,570 +0.10(+2.50%)
Mar 01, 2017 4.100 4.100 4.000 4.000 4,909 -0.05(-1.23%)
Feb 28, 2017 4.200 4.200 4.000 4.050 7,563 -0.15(-3.57%)
Feb 27, 2017 4.151 4.200 4.150 4.200 1,744 +0.10(+2.44%)
Feb 24, 2017 4.056 4.150 4.050 4.100 3,176 -0.03(-0.61%)
Feb 23, 2017 4.150 4.150 4.050 4.125 7,763 +0.03(+0.61%)
Feb 22, 2017 4.300 4.335 4.100 4.100 8,725 -0.17(-3.98%)
Feb 21, 2017 4.300 4.363 4.250 4.270 20,731 +0.02(+0.47%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.20(+4.94%)
Feb 16, 2017 4.151 4.156 4.050 4.050 18,413 -0.05(-1.22%)
Feb 15, 2017 4.100 4.103 4.055 4.100 3,054 +0.00(+0.00%)
Feb 14, 2017 4.100 4.100 4.012 4.100 11,524 +0.10(+2.50%)
Feb 13, 2017 4.150 4.150 3.950 4.000 18,443 -0.10(-2.44%)
Feb 10, 2017 4.050 4.100 3.850 4.100 28,022 +0.10(+2.50%)
Feb 09, 2017 4.001 4.050 3.901 4.000 8,807 +0.00(+0.00%)
Feb 08, 2017 4.100 4.150 4.000 4.000 8,689 -0.05(-1.23%)
Feb 07, 2017 4.250 4.250 4.000 4.050 24,183 -0.20(-4.71%)
Feb 06, 2017 4.440 4.440 4.178 4.250 14,896 -0.15(-3.41%)
Feb 03, 2017 4.300 4.400 4.200 4.400 13,977 +0.20(+4.76%)
Feb 02, 2017 4.400 4.400 4.151 4.200 19,649 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.