Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2023 7.490 0 -0.21(-2.73%)
Jan 03, 2023 7.700 0 +0.00(+0.00%)
Dec 23, 2022 7.700 0 +0.04(+0.52%)
Dec 12, 2022 7.660 0 -0.50(-6.16%)
Dec 05, 2022 8.162 0 -0.34(-3.97%)
Oct 25, 2022 8.500 0 +0.59(+7.46%)
Oct 17, 2022 7.910 0 +0.42(+5.61%)
Oct 14, 2022 7.480 7.490 7.480 7.490 3,248 -0.64(-7.87%)
Oct 12, 2022 8.130 0 -0.23(-2.75%)
Oct 10, 2022 8.360 0 -0.14(-1.65%)
Oct 06, 2022 8.500 0 -0.31(-3.52%)
Sep 22, 2022 8.810 0 +0.09(+1.07%)
Sep 21, 2022 8.716 8.716 8.716 8.716 200 +0.13(+1.56%)
Aug 23, 2022 8.582 0 +0.03(+0.37%)
Aug 22, 2022 8.550 8.550 8.550 8.550 170 +0.03(+0.35%)
Aug 08, 2022 8.520 5,112 +0.67(+8.54%)
Aug 02, 2022 7.850 2,968 +0.25(+3.29%)
Jul 29, 2022 7.600 0 +0.51(+7.19%)
Jul 27, 2022 7.090 13,540 -0.24(-3.27%)
Jul 26, 2022 8.210 8.210 7.280 7.330 1,651 -3.22(-30.52%)
Jul 05, 2022 10.55 20 -0.12(-1.12%)
May 12, 2022 10.67 0 -0.35(-3.18%)
May 09, 2022 11.02 0 +0.00(+0.00%)
May 03, 2022 11.02 0 +0.05(+0.46%)
May 02, 2022 10.97 10.97 10.97 10.97 300 +0.33(+3.10%)
Apr 19, 2022 10.64 0 +0.07(+0.64%)
Apr 18, 2022 10.57 10.57 10.57 10.57 500 -0.24(-2.25%)
Apr 05, 2022 10.81 0 +0.01(+0.14%)
Apr 04, 2022 10.80 10.80 10.80 10.80 1,000 +0.15(+1.41%)
Mar 23, 2022 10.65 50 +0.00(+0.00%)
Mar 15, 2022 10.65 2,040 +0.54(+5.34%)
Mar 04, 2022 10.11 0 -0.53(-4.98%)
Feb 28, 2022 10.64 0 +0.40(+3.91%)
Feb 24, 2022 10.24 0 -1.71(-14.31%)
Feb 22, 2022 11.95 4 -0.80(-6.27%)
Feb 18, 2022 12.75 0 -0.59(-4.42%)
Feb 16, 2022 13.34 4 +0.14(+1.06%)
Feb 10, 2022 13.20 0 +0.25(+1.93%)
Feb 09, 2022 12.95 12.95 12.95 12.95 100 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.