Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Else Nutrition Holdings Inc
(OP:
BABYF
)
0.1594
+0.0044 (+2.84%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1515
0.1603
0.1515
0.1526
130,653
-0.00(-0.20%)
Jan 30, 2024
0.1650
0.1650
0.1500
0.1529
71,585
-0.01(-4.44%)
Jan 29, 2024
0.1653
0.1710
0.1555
0.1600
69,137
-0.00(-1.90%)
Jan 26, 2024
0.1600
0.1693
0.1556
0.1631
74,682
+0.01(+3.16%)
Jan 25, 2024
0.1450
0.1782
0.1450
0.1581
477,850
+0.01(+6.32%)
Jan 24, 2024
0.1423
0.1519
0.1423
0.1487
83,885
-0.00(-0.13%)
Jan 23, 2024
0.1451
0.1489
0.1400
0.1489
73,331
+0.01(+7.66%)
Jan 22, 2024
0.1470
0.1470
0.1330
0.1383
96,461
-0.01(-4.82%)
Jan 19, 2024
0.1410
0.1453
0.1380
0.1453
192,730
+0.00(+3.34%)
Jan 18, 2024
0.1482
0.1482
0.1380
0.1406
115,237
-0.00(-2.97%)
Jan 17, 2024
0.1503
0.1523
0.1394
0.1449
290,450
+0.00(+3.50%)
Jan 16, 2024
0.1500
0.1525
0.1400
0.1400
180,505
-0.01(-8.20%)
Jan 12, 2024
0.1461
0.1530
0.1424
0.1525
305,981
+0.01(+5.17%)
Jan 11, 2024
0.1499
0.1559
0.1390
0.1450
583,465
-0.00(-1.36%)
Jan 10, 2024
0.1400
0.1503
0.1350
0.1470
899,693
+0.02(+13.08%)
Jan 09, 2024
0.1680
0.1774
0.1300
0.1300
857,303
-0.03(-21.16%)
Jan 08, 2024
0.1700
0.1700
0.1587
0.1649
227,904
-0.00(-1.85%)
Jan 05, 2024
0.1600
0.1747
0.1572
0.1680
306,955
+0.00(+0.48%)
Jan 04, 2024
0.1714
0.1787
0.1622
0.1672
254,241
-0.01(-4.40%)
Jan 03, 2024
0.1700
0.1838
0.1684
0.1749
219,941
+0.00(+2.40%)
Jan 02, 2024
0.1619
0.1708
0.1600
0.1708
168,201
+0.00(+1.07%)
Dec 29, 2023
0.1600
0.1690
0.1600
0.1690
289,371
+0.01(+5.63%)
Dec 28, 2023
0.1701
0.1742
0.1600
0.1600
567,852
-0.01(-4.59%)
Dec 27, 2023
0.1707
0.1800
0.1600
0.1677
392,541
-0.01(-6.78%)
Dec 26, 2023
0.1788
0.1830
0.1700
0.1799
113,524
+0.01(+5.20%)
Dec 22, 2023
0.1601
0.1739
0.1601
0.1710
211,680
+0.01(+6.81%)
Dec 21, 2023
0.1780
0.1881
0.1600
0.1601
436,269
-0.02(-10.06%)
Dec 20, 2023
0.1755
0.1844
0.1691
0.1780
234,365
+0.01(+3.31%)
Dec 19, 2023
0.1810
0.2045
0.1675
0.1723
1,591,329
-0.01(-6.86%)
Dec 18, 2023
0.1908
0.2010
0.1829
0.1850
99,008
-0.01(-5.27%)
Dec 15, 2023
0.2000
0.2042
0.1915
0.1953
89,885
+0.01(+5.11%)
Dec 14, 2023
0.2170
0.2230
0.1833
0.1858
732,507
-0.03(-14.14%)
Dec 13, 2023
0.2085
0.2190
0.2010
0.2164
281,864
-0.00(-1.28%)
Dec 12, 2023
0.2308
0.2369
0.2071
0.2192
139,333
-0.02(-7.86%)
Dec 11, 2023
0.2524
0.2717
0.2285
0.2379
95,085
-0.01(-4.73%)
Dec 08, 2023
0.2472
0.2533
0.2268
0.2497
41,433
-0.00(-1.58%)
Dec 07, 2023
0.2750
0.2750
0.2468
0.2537
118,916
+0.00(+1.76%)
Dec 06, 2023
0.2325
0.2623
0.2325
0.2493
113,894
+0.01(+2.21%)
Dec 05, 2023
0.2448
0.2834
0.2399
0.2439
432,995
+0.01(+5.49%)
Dec 04, 2023
0.2150
0.2320
0.2125
0.2312
198,261
+0.02(+9.68%)
Dec 01, 2023
0.1865
0.2134
0.1865
0.2108
321,522
+0.02(+10.42%)
Nov 30, 2023
0.1905
0.1910
0.1836
0.1909
135,861
+0.00(+0.21%)
Nov 29, 2023
0.1572
0.1921
0.1572
0.1905
199,456
+0.01(+3.93%)
Nov 28, 2023
0.2076
0.2077
0.1776
0.1833
711,205
-0.03(-14.74%)
Nov 27, 2023
0.2475
0.2499
0.2044
0.2150
425,127
-0.02(-10.42%)
Nov 24, 2023
0.2543
0.2543
0.2391
0.2400
16,959
+0.01(+6.67%)
Nov 22, 2023
0.2367
0.2429
0.2200
0.2250
123,103
-0.01(-6.25%)
Nov 21, 2023
0.2439
0.2500
0.2314
0.2400
132,877
-0.01(-2.04%)
Nov 20, 2023
0.2382
0.2700
0.2382
0.2450
724,425
+0.01(+4.26%)
Nov 17, 2023
0.2564
0.2675
0.2258
0.2350
270,555
-0.03(-9.62%)
Nov 16, 2023
0.3385
0.3500
0.2511
0.2600
590,153
-0.03(-9.72%)
Nov 15, 2023
0.2900
0.3020
0.2550
0.2880
632,583
-0.01(-4.70%)
Nov 14, 2023
0.5599
0.5599
0.2900
0.3022
882,739
-0.21(-41.32%)
Nov 13, 2023
0.2969
0.5400
0.2867
0.5150
1,487,362
+0.29(+124.30%)
Nov 10, 2023
0.2689
0.2689
0.2296
0.2296
51,738
-0.04(-13.36%)
Nov 09, 2023
0.2430
0.3000
0.2430
0.2650
127,873
-0.01(-1.85%)
Nov 08, 2023
0.2600
0.2848
0.2600
0.2700
83,115
+0.01(+4.85%)
Nov 07, 2023
0.3395
0.3395
0.2300
0.2575
94,851
+0.02(+6.58%)
Nov 06, 2023
0.1464
0.2730
0.1464
0.2416
511,609
+0.11(+77.52%)
Nov 03, 2023
0.1275
0.1460
0.1256
0.1361
758,720
+0.01(+5.50%)
Nov 02, 2023
0.1305
0.1363
0.1160
0.1290
249,193
+0.00(+3.61%)
Nov 01, 2023
0.1222
0.1300
0.1222
0.1245
70,647
-0.01(-5.32%)
Oct 31, 2023
0.1500
0.1500
0.1233
0.1315
62,927
-0.01(-4.36%)
Oct 30, 2023
0.1234
0.1486
0.1234
0.1375
72,328
-0.01(-4.05%)
Oct 27, 2023
0.1414
0.1470
0.1414
0.1433
81,953
+0.00(+1.13%)
Oct 26, 2023
0.1550
0.1560
0.1335
0.1417
74,331
-0.02(-11.33%)
Oct 25, 2023
0.1600
0.1671
0.1513
0.1598
217,417
-0.01(-3.15%)
Oct 24, 2023
0.1609
0.1783
0.1609
0.1650
113,725
+0.00(+2.55%)
Oct 23, 2023
0.1641
0.1677
0.1368
0.1609
74,136
+0.00(+0.50%)
Oct 20, 2023
0.1600
0.1700
0.1600
0.1601
141,062
-0.01(-5.82%)
Oct 19, 2023
0.1838
0.1838
0.1676
0.1700
146,360
-0.01(-7.00%)
Oct 18, 2023
0.1753
0.1900
0.1727
0.1828
141,103
+0.01(+7.53%)
Oct 17, 2023
0.1717
0.1760
0.1626
0.1700
51,776
+0.01(+3.60%)
Oct 16, 2023
0.1715
0.1759
0.1550
0.1641
265,852
-0.01(-7.96%)
Oct 13, 2023
0.1964
0.1964
0.1688
0.1783
212,917
-0.02(-8.05%)
Oct 12, 2023
0.1945
0.2100
0.1894
0.1939
249,996
-0.01(-3.48%)
Oct 11, 2023
0.1897
0.2100
0.1897
0.2009
275,744
+0.01(+5.90%)
Oct 10, 2023
0.2145
0.2182
0.1897
0.1897
195,465
-0.02(-10.31%)
Oct 09, 2023
0.2142
0.2150
0.1990
0.2115
46,226
-0.00(-1.03%)
Oct 06, 2023
0.2040
0.2137
0.2008
0.2137
162,937
+0.01(+6.32%)
Oct 05, 2023
0.2072
0.2147
0.1980
0.2010
126,801
-0.01(-4.51%)
Oct 04, 2023
0.2000
0.2156
0.2000
0.2105
156,503
+0.00(+1.30%)
Oct 03, 2023
0.2397
0.2397
0.1978
0.2078
123,945
-0.02(-8.86%)
Oct 02, 2023
0.2280
0.2397
0.2280
0.2280
58,299
-0.00(-0.87%)
Sep 29, 2023
0.2500
0.2500
0.2300
0.2300
209,596
-0.02(-7.22%)
Sep 28, 2023
0.2520
0.2816
0.2450
0.2479
72,995
-0.01(-2.90%)
Sep 27, 2023
0.2635
0.2675
0.2405
0.2553
115,871
-0.00(-0.23%)
Sep 26, 2023
0.2650
0.2675
0.2556
0.2559
134,601
-0.00(-1.58%)
Sep 25, 2023
0.2843
0.2640
0.2600
0.2600
136,673
-0.01(-3.77%)
Sep 22, 2023
0.2520
0.2880
0.2520
0.2702
140,777
-0.02(-5.26%)
Sep 21, 2023
0.2900
0.2949
0.2759
0.2852
261,217
-0.00(-0.28%)
Sep 20, 2023
0.3125
0.3125
0.2800
0.2860
128,418
-0.01(-3.67%)
Sep 19, 2023
0.3073
0.3178
0.2904
0.2969
118,791
-0.01(-2.27%)
Sep 18, 2023
0.2945
0.3149
0.2790
0.3038
169,020
+0.00(+0.36%)
Sep 15, 2023
0.3073
0.3146
0.2900
0.3027
125,578
-0.00(-0.75%)
Sep 14, 2023
0.3070
0.3094
0.3045
0.3050
39,595
-0.00(-0.85%)
Sep 13, 2023
0.3100
0.3380
0.2995
0.3076
108,774
-0.01(-1.88%)
Sep 12, 2023
0.2920
0.3239
0.2920
0.3135
91,817
+0.02(+5.95%)
Sep 11, 2023
0.2800
0.2959
0.2756
0.2959
70,749
+0.02(+5.68%)
Sep 08, 2023
0.3055
0.3055
0.2781
0.2800
215,623
-0.02(-5.95%)
Sep 07, 2023
0.2710
0.3223
0.2710
0.2977
131,389
-0.01(-3.97%)
Sep 06, 2023
0.3155
0.3200
0.3000
0.3100
240,814
-0.01(-1.74%)
Sep 05, 2023
0.3149
0.3250
0.3149
0.3155
153,083
-0.00(-1.28%)
Sep 01, 2023
0.3235
0.3250
0.3150
0.3196
115,590
-0.01(-1.57%)
Aug 31, 2023
0.3899
0.3899
0.3144
0.3247
113,371
-0.01(-3.02%)
Aug 30, 2023
0.3338
0.3348
0.3250
0.3348
80,617
+0.00(+1.06%)
Aug 29, 2023
0.3325
0.3450
0.3243
0.3313
102,140
-0.01(-2.21%)
Aug 28, 2023
0.3697
0.3712
0.3388
0.3388
53,221
-0.03(-7.18%)
Aug 25, 2023
0.3547
0.3710
0.3495
0.3650
69,528
+0.01(+2.53%)
Aug 24, 2023
0.3100
0.3560
0.3100
0.3560
70,418
+0.03(+9.57%)
Aug 23, 2023
0.3200
0.3400
0.3063
0.3249
374,458
-0.01(-3.01%)
Aug 22, 2023
0.3500
0.3718
0.3219
0.3350
178,181
-0.03(-7.71%)
Aug 21, 2023
0.3600
0.3780
0.3600
0.3630
43,747
-0.00(-0.77%)
Aug 18, 2023
0.3900
0.4000
0.3658
0.3658
165,814
-0.03(-7.39%)
Aug 17, 2023
0.4000
0.4049
0.3900
0.3950
131,450
-0.02(-5.16%)
Aug 16, 2023
0.3707
0.4590
0.3707
0.4165
276,255
+0.03(+8.66%)
Aug 15, 2023
0.4400
0.4400
0.3683
0.3833
160,380
-0.03(-6.33%)
Aug 14, 2023
0.4900
0.4915
0.3850
0.4092
569,315
-0.09(-18.00%)
Aug 11, 2023
0.4410
0.5168
0.4410
0.4990
26,975
-0.01(-1.19%)
Aug 10, 2023
0.5000
0.5100
0.4910
0.5050
92,766
+0.01(+2.02%)
Aug 09, 2023
0.5110
0.5110
0.4900
0.4950
39,587
-0.01(-1.00%)
Aug 08, 2023
0.5005
0.5160
0.4970
0.5000
63,306
+0.00(+0.60%)
Aug 07, 2023
0.5101
0.5101
0.4800
0.4970
57,908
-0.00(-0.60%)
Aug 04, 2023
0.5150
0.5247
0.4922
0.5000
218,995
-0.01(-1.96%)
Aug 03, 2023
0.5136
0.5197
0.5071
0.5100
66,183
+0.01(+2.00%)
Aug 02, 2023
0.5122
0.5126
0.5000
0.5000
19,055
-0.01(-0.99%)
Aug 01, 2023
0.5473
0.5473
0.5008
0.5050
38,120
-0.01(-0.98%)
Jul 31, 2023
0.5148
0.5148
0.5001
0.5100
19,921
+0.00(+0.00%)
Jul 28, 2023
0.5000
0.5148
0.5000
0.5100
34,840
+0.01(+2.00%)
Jul 27, 2023
0.5171
0.5171
0.5000
0.5000
57,786
-0.02(-3.29%)
Jul 26, 2023
0.5244
0.5244
0.5100
0.5170
22,157
-0.00(-0.62%)
Jul 25, 2023
0.5400
0.5550
0.5100
0.5202
65,525
-0.03(-5.38%)
Jul 24, 2023
0.5300
0.5699
0.5300
0.5498
39,332
+0.04(+7.22%)
Jul 21, 2023
0.5113
0.5162
0.5113
0.5128
43,438
-0.00(-0.16%)
Jul 20, 2023
0.5276
0.5300
0.5000
0.5136
27,310
-0.01(-1.82%)
Jul 19, 2023
0.5050
0.5250
0.5000
0.5231
28,309
+0.02(+4.62%)
Jul 18, 2023
0.5000
0.5080
0.5000
0.5000
45,911
+0.00(+0.00%)
Jul 17, 2023
0.5001
0.5100
0.5000
0.5000
77,695
+0.00(+0.00%)
Jul 14, 2023
0.5000
0.5184
0.5000
0.5000
65,737
-0.01(-2.00%)
Jul 13, 2023
0.5156
0.5156
0.5000
0.5102
91,915
-0.01(-1.60%)
Jul 12, 2023
0.5296
0.5400
0.5131
0.5185
51,840
-0.01(-1.59%)
Jul 11, 2023
0.5107
0.5400
0.5107
0.5269
38,617
+0.02(+3.39%)
Jul 10, 2023
0.5000
0.5154
0.5000
0.5096
59,945
+0.01(+1.92%)
Jul 07, 2023
0.5000
0.5300
0.5000
0.5000
55,235
+0.00(+0.00%)
Jul 06, 2023
0.5179
0.5234
0.5000
0.5000
58,743
-0.02(-4.01%)
Jul 05, 2023
0.5288
0.5374
0.5000
0.5209
36,134
+0.00(+0.27%)
Jul 03, 2023
0.5000
0.5195
0.5000
0.5195
33,161
-0.01(-1.07%)
Jun 30, 2023
0.5000
0.5302
0.4730
0.5251
76,128
+0.02(+4.50%)
Jun 29, 2023
0.5055
0.5230
0.5022
0.5025
36,528
-0.00(-0.42%)
Jun 28, 2023
0.5100
0.5307
0.5029
0.5046
32,857
-0.01(-2.13%)
Jun 27, 2023
0.5170
0.5198
0.5000
0.5156
92,646
-0.01(-2.72%)
Jun 26, 2023
0.5100
0.5300
0.5054
0.5300
9,424
-0.01(-1.03%)
Jun 23, 2023
0.5297
0.5403
0.5200
0.5355
40,233
-0.01(-2.64%)
Jun 22, 2023
0.5509
0.5749
0.5300
0.5500
33,557
-0.00(-0.07%)
Jun 21, 2023
0.5000
0.5654
0.5000
0.5504
37,958
+0.03(+5.36%)
Jun 20, 2023
0.5000
0.5315
0.5000
0.5224
85,804
-0.01(-1.62%)
Jun 16, 2023
0.5450
0.5488
0.5310
0.5310
28,144
-0.01(-2.14%)
Jun 15, 2023
0.5400
0.5527
0.5192
0.5426
90,578
-0.06(-10.05%)
May 08, 2023
0.6000
0.6221
0.5700
0.6032
93,398
+0.01(+2.24%)
May 05, 2023
0.5643
0.6126
0.5500
0.5900
61,528
+0.04(+7.80%)
May 04, 2023
0.5500
0.5543
0.5449
0.5473
8,440
+0.00(+0.24%)
May 03, 2023
0.5797
0.5800
0.5175
0.5460
177,213
-0.02(-2.74%)
May 02, 2023
0.5351
0.5614
0.5351
0.5614
45,579
+0.01(+1.30%)
May 01, 2023
0.5050
0.5548
0.5050
0.5542
25,058
+0.01(+1.86%)
Apr 28, 2023
0.5362
0.5547
0.5300
0.5441
17,119
-0.01(-1.52%)
Apr 27, 2023
0.5716
0.5716
0.5429
0.5525
20,170
+0.00(+0.33%)
Apr 26, 2023
0.5980
0.5980
0.5503
0.5507
23,121
+0.03(+6.25%)
Apr 25, 2023
0.5452
0.5452
0.5133
0.5183
18,328
-0.02(-3.12%)
Apr 24, 2023
0.6200
0.6200
0.5300
0.5350
13,804
-0.01(-0.93%)
Apr 21, 2023
0.5500
0.5550
0.5366
0.5400
36,647
-0.01(-2.01%)
Apr 20, 2023
0.5980
0.6200
0.5500
0.5511
55,100
-0.05(-7.87%)
Apr 19, 2023
0.5925
0.5982
0.5850
0.5982
21,978
+0.00(+0.81%)
Apr 18, 2023
0.5433
0.6300
0.5313
0.5934
59,807
+0.07(+13.50%)
Apr 17, 2023
0.5500
0.5500
0.4900
0.5228
13,151
+0.03(+6.69%)
Apr 14, 2023
0.4998
0.5093
0.4900
0.4900
35,202
-0.01(-2.29%)
Apr 13, 2023
0.5259
0.5300
0.4800
0.5015
303,228
-0.02(-3.61%)
Apr 12, 2023
0.5275
0.5300
0.5098
0.5203
140,472
-0.01(-1.83%)
Apr 11, 2023
0.5572
0.5644
0.5300
0.5300
52,126
-0.03(-4.81%)
Apr 10, 2023
0.6311
0.6311
0.5530
0.5568
48,463
-0.02(-4.00%)
Apr 06, 2023
0.6170
0.6170
0.5800
0.5800
115,619
-0.04(-7.14%)
Apr 05, 2023
0.6000
0.6473
0.5918
0.6246
97,605
+0.05(+8.64%)
Apr 04, 2023
0.6114
0.6598
0.5624
0.5749
168,584
-0.04(-5.97%)
Apr 03, 2023
0.6767
0.6767
0.6114
0.6114
70,212
-0.04(-6.73%)
Mar 31, 2023
0.6600
0.7500
0.6391
0.6555
128,012
+0.01(+1.25%)
Mar 30, 2023
0.6228
0.6474
0.6100
0.6474
38,959
+0.04(+5.82%)
Mar 29, 2023
0.6296
0.6300
0.5971
0.6118
72,015
-0.02(-3.65%)
Mar 28, 2023
0.6591
0.6591
0.6350
0.6350
31,973
-0.01(-1.09%)
Mar 27, 2023
0.6125
0.6584
0.6125
0.6420
54,861
+0.02(+2.95%)
Mar 24, 2023
0.6586
0.6586
0.6176
0.6236
9,625
-0.02(-2.56%)
Mar 23, 2023
0.6375
0.6445
0.6271
0.6400
21,117
-0.01(-0.88%)
Mar 22, 2023
0.6370
0.6563
0.6300
0.6457
14,113
-0.00(-0.66%)
Mar 21, 2023
0.6370
0.6563
0.6370
0.6500
26,111
+0.01(+2.04%)
Mar 20, 2023
0.5510
0.7203
0.5510
0.6370
24,761
+0.01(+1.40%)
Mar 17, 2023
0.6400
0.6417
0.6229
0.6282
27,598
-0.03(-4.09%)
Mar 16, 2023
0.6400
0.6595
0.6349
0.6550
33,733
+0.01(+1.76%)
Mar 15, 2023
0.6300
0.6546
0.6110
0.6437
75,588
-0.05(-6.66%)
Mar 14, 2023
0.6728
0.6896
0.6440
0.6896
253,102
+0.01(+1.55%)
Mar 13, 2023
0.6900
0.7049
0.6180
0.6791
160,482
-0.01(-2.09%)
Mar 10, 2023
0.7500
0.7500
0.5910
0.6936
85,830
-0.06(-7.52%)
Mar 09, 2023
0.8000
0.8334
0.7354
0.7500
280,228
-0.01(-1.91%)
Mar 08, 2023
0.6700
0.7700
0.6700
0.7646
265,048
+0.09(+13.43%)
Mar 07, 2023
0.6758
0.6960
0.6700
0.6741
98,850
+0.00(+0.27%)
Mar 06, 2023
0.6343
0.7100
0.6094
0.6723
276,124
+0.05(+7.45%)
Mar 03, 2023
0.6100
0.6408
0.5943
0.6257
169,871
+0.04(+6.50%)
Mar 02, 2023
0.5100
0.5901
0.5051
0.5875
340,045
+0.09(+17.38%)
Mar 01, 2023
0.5005
0.5060
0.4900
0.5005
32,262
-0.00(-0.79%)
Feb 28, 2023
0.5096
0.5096
0.5001
0.5045
16,803
-0.01(-1.00%)
Feb 27, 2023
0.5050
0.5096
0.5025
0.5096
18,907
+0.01(+1.11%)
Feb 24, 2023
0.5000
0.5139
0.5000
0.5040
43,902
+0.01(+2.86%)
Feb 23, 2023
0.5078
0.5100
0.4900
0.4900
18,420
-0.01(-2.00%)
Feb 22, 2023
0.4937
0.5029
0.4902
0.5000
52,765
+0.00(+0.00%)
Feb 21, 2023
0.5001
0.5055
0.4814
0.5000
209,324
-0.00(-0.40%)
Feb 17, 2023
0.5000
0.5062
0.5000
0.5020
65,912
+0.00(+0.40%)
Feb 16, 2023
0.5000
0.5076
0.5000
0.5000
35,829
+0.00(+0.00%)
Feb 15, 2023
0.5000
0.5143
0.5000
0.5000
47,768
-0.01(-1.15%)
Feb 14, 2023
0.5017
0.5070
0.5000
0.5058
34,394
-0.00(-0.06%)
Feb 13, 2023
0.5000
0.5279
0.5000
0.5061
72,982
+0.00(+0.72%)
Feb 10, 2023
0.5000
0.5120
0.5000
0.5025
19,588
+0.00(+0.50%)
Feb 09, 2023
0.5000
0.5120
0.5000
0.5000
37,923
+0.00(+0.00%)
Feb 08, 2023
0.5300
0.5300
0.4913
0.5000
37,203
-0.01(-1.96%)
Feb 07, 2023
0.5135
0.5140
0.5000
0.5100
46,456
-0.02(-3.41%)
Feb 06, 2023
0.5300
0.5358
0.4973
0.5280
60,516
-0.00(-0.58%)
Feb 03, 2023
0.5445
0.5763
0.5202
0.5311
87,144
-0.01(-1.65%)
Feb 02, 2023
0.5000
0.5500
0.5000
0.5400
336,251
+0.05(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.