Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				38.70	13	+0.10(+0.26%)
Jan 29, 2024				38.60	7	-0.27(-0.69%)
Jan 23, 2024				38.87	11	+2.41(+6.60%)
Jan 19, 2024				36.46	0	+4.71(+14.84%)
Jan 03, 2024				31.75	2	+0.15(+0.47%)
Dec 22, 2023				31.60	20	-0.74(-2.29%)
Dec 20, 2023				32.34	12	-1.12(-3.34%)
Nov 29, 2023				33.46	0	+0.16(+0.48%)
Oct 26, 2023				33.30	0	-2.96(-8.16%)
Oct 06, 2023				36.26	0	-1.48(-3.92%)
Oct 05, 2023	37.74	37.74	37.74	37.74	1,050	-2.80(-6.91%)
Sep 11, 2023				40.54	0	+0.08(+0.20%)
Aug 25, 2023				40.46	4	-0.88(-2.14%)
Aug 23, 2023				41.34	0	-1.12(-2.63%)
Jul 26, 2023				42.46	0	+3.88(+10.05%)
Jun 28, 2023				38.58	0	-0.42(-1.07%)
Jun 22, 2023				39.00	0	-1.49(-3.68%)
Jun 14, 2023				40.49	0	+1.89(+4.90%)
May 08, 2023	38.60	38.60	38.60	38.60	150	+2.00(+5.46%)
Apr 24, 2023				36.60	4	-0.65(-1.74%)
Apr 20, 2023				37.25	0	+0.42(+1.14%)
Apr 19, 2023	36.83	36.83	36.83	36.83	175	+1.51(+4.28%)
Apr 17, 2023				35.32	15	-0.16(-0.45%)
Apr 11, 2023				35.48	28	-0.64(-1.77%)
Mar 27, 2023				36.12	4	+0.12(+0.33%)
Mar 24, 2023	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Mar 23, 2023	36.00	36.00	36.00	36.00	601	+0.64(+1.81%)
Mar 22, 2023	35.36	35.36	35.36	35.36	330	+2.40(+7.28%)
Mar 16, 2023				32.96	0	+0.21(+0.64%)
Mar 13, 2023				32.75	0	+1.50(+4.80%)
Feb 06, 2023				31.25	0	-1.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices