Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.030 9.120 8.910 8.960 79,395 +0.01(+0.11%)
Jan 30, 2024 9.230 9.230 8.940 8.950 52,709 -0.33(-3.56%)
Jan 29, 2024 9.330 9.330 9.040 9.280 69,461 -0.01(-0.11%)
Jan 26, 2024 9.520 9.550 9.200 9.290 194,237 -0.19(-2.00%)
Jan 25, 2024 9.490 9.630 9.410 9.480 68,243 +0.10(+1.07%)
Jan 24, 2024 9.500 9.690 9.350 9.380 83,424 -0.03(-0.37%)
Jan 23, 2024 9.460 9.540 9.346 9.415 67,634 +0.05(+0.59%)
Jan 22, 2024 9.230 9.470 9.230 9.360 218,873 +0.15(+1.63%)
Jan 19, 2024 9.180 9.270 9.020 9.210 93,940 -0.03(-0.32%)
Jan 18, 2024 9.190 9.320 9.150 9.240 44,333 +0.06(+0.65%)
Jan 17, 2024 9.090 9.320 8.910 9.180 49,707 -0.04(-0.43%)
Jan 16, 2024 9.370 9.730 9.200 9.220 75,587 -0.10(-1.07%)
Jan 12, 2024 9.220 9.390 9.020 9.320 36,394 +0.20(+2.14%)
Jan 11, 2024 9.080 9.170 8.940 9.125 40,962 +0.02(+0.16%)
Jan 10, 2024 8.980 9.130 8.980 9.110 47,599 +0.07(+0.77%)
Jan 09, 2024 9.100 9.130 8.956 9.040 57,805 -0.20(-2.16%)
Jan 08, 2024 8.990 9.320 8.990 9.240 57,045 +0.15(+1.65%)
Jan 05, 2024 9.060 9.230 9.040 9.090 64,983 -0.10(-1.09%)
Jan 04, 2024 9.420 9.500 9.160 9.190 65,028 -0.19(-2.03%)
Jan 03, 2024 9.500 9.780 9.300 9.380 104,452 -0.46(-4.67%)
Jan 02, 2024 9.990 9.990 9.580 9.840 62,782 -0.20(-1.99%)
Dec 29, 2023 10.25 10.25 10.03 10.04 38,608 -0.21(-2.05%)
Dec 28, 2023 10.20 10.35 10.09 10.25 47,578 +0.10(+0.99%)
Dec 27, 2023 9.940 10.21 9.940 10.15 64,271 +0.21(+2.11%)
Dec 26, 2023 9.850 10.00 9.705 9.940 47,825 +0.07(+0.71%)
Dec 22, 2023 10.02 10.13 9.840 9.870 67,638 -0.13(-1.30%)
Dec 21, 2023 9.810 10.07 9.800 10.00 51,147 +0.28(+2.88%)
Dec 20, 2023 9.870 10.15 9.680 9.720 93,206 -0.14(-1.42%)
Dec 19, 2023 9.620 9.980 9.494 9.860 73,212 +0.25(+2.60%)
Dec 18, 2023 9.360 9.660 9.295 9.610 70,135 +0.25(+2.67%)
Dec 15, 2023 9.530 9.530 9.010 9.360 271,071 -0.10(-1.06%)
Dec 14, 2023 9.330 9.535 9.255 9.460 83,823 +0.22(+2.38%)
Dec 13, 2023 9.260 9.310 8.781 9.240 165,938 +0.03(+0.33%)
Dec 12, 2023 9.420 9.420 9.180 9.210 59,371 -0.23(-2.44%)
Dec 11, 2023 9.530 9.780 9.360 9.440 62,130 -0.04(-0.42%)
Dec 08, 2023 9.340 9.570 9.260 9.480 43,701 +0.10(+1.07%)
Dec 07, 2023 9.420 9.420 9.064 9.380 83,244 +0.03(+0.32%)
Dec 06, 2023 9.400 9.545 9.250 9.350 44,626 -0.02(-0.21%)
Dec 05, 2023 9.490 9.490 9.330 9.370 46,773 -0.12(-1.26%)
Dec 04, 2023 9.450 9.620 9.310 9.490 66,302 -0.06(-0.63%)
Dec 01, 2023 9.260 9.570 9.260 9.550 81,191 +0.29(+3.13%)
Nov 30, 2023 9.230 9.270 9.080 9.260 42,062 +0.08(+0.87%)
Nov 29, 2023 9.030 9.370 9.030 9.180 65,325 +0.15(+1.66%)
Nov 28, 2023 9.490 9.490 8.960 9.030 96,310 -0.52(-5.45%)
Nov 27, 2023 9.540 9.640 9.460 9.550 72,308 -0.10(-1.04%)
Nov 24, 2023 9.780 9.920 9.650 9.650 33,896 -0.08(-0.82%)
Nov 22, 2023 9.670 9.770 9.430 9.730 43,017 +0.13(+1.35%)
Nov 21, 2023 9.480 9.750 9.450 9.600 51,388 +0.18(+1.91%)
Nov 20, 2023 9.480 9.540 9.380 9.420 48,199 -0.05(-0.53%)
Nov 17, 2023 9.510 9.580 9.430 9.470 59,079 -0.02(-0.21%)
Nov 16, 2023 9.310 9.610 9.300 9.490 108,234 +0.07(+0.74%)
Nov 15, 2023 9.570 9.630 9.380 9.420 88,262 -0.20(-2.08%)
Nov 14, 2023 9.680 9.680 9.460 9.620 121,817 +0.20(+2.12%)
Nov 13, 2023 9.750 9.880 9.350 9.420 97,571 -0.31(-3.19%)
Nov 10, 2023 8.990 9.740 8.950 9.730 378,376 +0.73(+8.11%)
Nov 09, 2023 8.880 9.160 8.880 9.000 66,544 -0.03(-0.33%)
Nov 08, 2023 9.360 9.365 8.860 9.030 57,609 -0.26(-2.80%)
Nov 07, 2023 9.740 9.740 9.060 9.290 99,690 -0.21(-2.21%)
Nov 06, 2023 9.870 9.990 9.270 9.500 223,922 +0.77(+8.82%)
Nov 03, 2023 8.760 8.960 8.560 8.730 73,271 -0.02(-0.23%)
Nov 02, 2023 8.780 8.850 8.660 8.750 59,436 +0.07(+0.81%)
Nov 01, 2023 8.500 8.720 8.430 8.680 47,440 +0.13(+1.52%)
Oct 31, 2023 8.750 8.750 8.400 8.550 64,307 -0.20(-2.29%)
Oct 30, 2023 8.580 8.850 8.510 8.750 66,748 +0.32(+3.80%)
Oct 27, 2023 8.450 8.500 8.340 8.430 45,995 -0.02(-0.24%)
Oct 26, 2023 8.520 8.520 8.415 8.450 38,025 -0.11(-1.29%)
Oct 25, 2023 8.390 8.600 8.290 8.560 110,009 +0.20(+2.39%)
Oct 24, 2023 8.210 8.490 8.190 8.360 75,660 +0.18(+2.20%)
Oct 23, 2023 8.070 8.250 7.890 8.180 81,622 +0.09(+1.11%)
Oct 20, 2023 8.190 8.210 8.040 8.090 58,883 -0.11(-1.34%)
Oct 19, 2023 8.390 8.475 8.120 8.200 41,505 -0.20(-2.38%)
Oct 18, 2023 8.460 8.500 8.310 8.400 39,044 -0.11(-1.29%)
Oct 17, 2023 8.390 8.650 8.330 8.510 63,692 +0.06(+0.71%)
Oct 16, 2023 8.500 8.530 8.415 8.450 51,173 +0.10(+1.20%)
Oct 13, 2023 8.460 8.600 8.290 8.350 37,787 -0.12(-1.42%)
Oct 12, 2023 8.530 8.570 8.380 8.470 32,682 -0.06(-0.70%)
Oct 11, 2023 8.480 8.560 8.440 8.530 64,595 +0.07(+0.83%)
Oct 10, 2023 8.550 8.780 8.450 8.460 64,237 -0.04(-0.47%)
Oct 09, 2023 8.550 8.590 8.450 8.500 62,558 -0.19(-2.19%)
Oct 06, 2023 8.580 8.770 8.580 8.690 38,827 +0.06(+0.70%)
Oct 05, 2023 8.760 8.760 8.565 8.630 54,339 -0.07(-0.80%)
Oct 04, 2023 8.680 8.780 8.520 8.700 34,632 +0.06(+0.75%)
Oct 03, 2023 8.720 8.720 8.510 8.635 49,935 -0.06(-0.75%)
Oct 02, 2023 8.510 8.850 8.475 8.700 53,403 +0.25(+2.96%)
Sep 29, 2023 8.480 8.543 8.400 8.450 33,647 -0.03(-0.35%)
Sep 28, 2023 8.500 8.540 8.425 8.480 24,340 +0.03(+0.36%)
Sep 27, 2023 8.360 8.705 8.340 8.450 33,517 +0.06(+0.72%)
Sep 26, 2023 8.520 8.720 8.340 8.390 48,936 -0.18(-2.10%)
Sep 25, 2023 8.500 8.620 8.520 8.570 69,190 -0.04(-0.46%)
Sep 22, 2023 8.660 8.845 8.270 8.610 44,016 -0.07(-0.81%)
Sep 21, 2023 8.720 8.740 8.500 8.680 61,566 -0.08(-0.91%)
Sep 20, 2023 9.160 9.170 8.740 8.760 70,151 -0.41(-4.47%)
Sep 19, 2023 8.890 9.250 8.890 9.170 143,724 +0.25(+2.80%)
Sep 18, 2023 8.750 8.990 8.725 8.920 110,268 +0.19(+2.18%)
Sep 15, 2023 8.550 8.800 8.350 8.730 444,204 +0.14(+1.63%)
Sep 14, 2023 8.620 8.632 8.520 8.590 37,892 +0.02(+0.23%)
Sep 13, 2023 8.490 8.640 8.420 8.570 58,032 +0.12(+1.42%)
Sep 12, 2023 8.575 8.575 8.350 8.450 43,589 -0.10(-1.17%)
Sep 11, 2023 8.650 8.670 8.550 8.550 37,361 -0.07(-0.81%)
Sep 08, 2023 8.560 8.630 8.510 8.620 80,430 +0.11(+1.29%)
Sep 07, 2023 8.450 8.630 8.310 8.510 118,505 +0.05(+0.59%)
Sep 06, 2023 8.330 8.540 8.251 8.460 48,384 +0.09(+1.08%)
Sep 05, 2023 8.650 8.660 8.350 8.370 67,153 -0.31(-3.57%)
Sep 01, 2023 8.590 8.760 8.530 8.680 134,646 +0.15(+1.76%)
Aug 31, 2023 8.700 8.700 8.500 8.530 52,007 -0.12(-1.39%)
Aug 30, 2023 8.570 8.710 8.540 8.650 68,070 +0.12(+1.41%)
Aug 29, 2023 8.680 8.800 8.499 8.530 50,134 -0.09(-1.04%)
Aug 28, 2023 8.650 8.800 8.390 8.620 217,141 -0.04(-0.46%)
Aug 25, 2023 8.560 8.760 8.475 8.660 96,849 +0.10(+1.17%)
Aug 24, 2023 8.800 8.800 8.540 8.560 78,720 -0.23(-2.62%)
Aug 23, 2023 8.780 8.800 8.660 8.790 112,689 +0.06(+0.69%)
Aug 22, 2023 8.730 8.800 8.530 8.730 83,910 +0.01(+0.11%)
Aug 21, 2023 8.740 8.790 8.560 8.720 90,078 -0.02(-0.23%)
Aug 18, 2023 8.590 8.820 8.510 8.740 211,794 +0.10(+1.16%)
Aug 17, 2023 8.560 8.740 8.555 8.640 91,212 +0.12(+1.41%)
Aug 16, 2023 8.660 8.760 8.480 8.520 56,021 -0.03(-0.35%)
Aug 15, 2023 8.530 8.730 8.520 8.550 104,195 -0.08(-0.93%)
Aug 14, 2023 8.690 8.768 8.620 8.630 97,025 -0.17(-1.93%)
Aug 11, 2023 9.000 9.000 8.760 8.800 91,007 -0.16(-1.79%)
Aug 10, 2023 9.000 9.000 8.650 8.960 178,275 +0.06(+0.67%)
Aug 09, 2023 8.840 9.000 8.730 8.900 218,082 -0.03(-0.34%)
Aug 08, 2023 8.740 9.250 8.110 8.930 306,010 +0.32(+3.72%)
Aug 07, 2023 7.600 8.710 7.530 8.610 537,692 +1.41(+19.58%)
Aug 04, 2023 7.230 7.240 7.040 7.200 86,029 -0.03(-0.41%)
Aug 03, 2023 7.150 7.300 7.110 7.230 79,308 +0.05(+0.70%)
Aug 02, 2023 7.080 7.200 7.010 7.180 71,946 -0.03(-0.42%)
Aug 01, 2023 7.100 7.290 7.055 7.210 60,814 +0.10(+1.41%)
Jul 31, 2023 7.220 7.270 7.055 7.110 38,815 -0.09(-1.25%)
Jul 28, 2023 7.190 7.350 7.170 7.200 160,576 +0.04(+0.56%)
Jul 27, 2023 7.010 7.220 7.010 7.160 83,550 +0.04(+0.56%)
Jul 26, 2023 6.910 7.195 6.910 7.120 86,790 +0.19(+2.67%)
Jul 25, 2023 6.780 6.940 6.780 6.935 36,880 +0.11(+1.69%)
Jul 24, 2023 6.510 6.865 6.510 6.820 79,495 +0.33(+5.00%)
Jul 21, 2023 6.540 6.540 6.456 6.495 71,993 +0.01(+0.23%)
Jul 20, 2023 6.480 6.490 6.350 6.480 49,608 +0.02(+0.31%)
Jul 19, 2023 6.500 6.500 6.390 6.460 54,303 -0.04(-0.62%)
Jul 18, 2023 6.310 6.510 6.310 6.500 63,941 +0.20(+3.17%)
Jul 17, 2023 6.040 6.350 6.040 6.300 85,032 +0.24(+3.96%)
Jul 14, 2023 6.150 6.160 5.995 6.060 135,242 -0.09(-1.46%)
Jul 13, 2023 6.250 6.300 6.120 6.150 76,574 -0.13(-2.07%)
Jul 12, 2023 6.360 6.410 6.240 6.280 83,485 -0.08(-1.26%)
Jul 11, 2023 6.280 6.380 6.220 6.360 170,002 +0.08(+1.27%)
Jul 10, 2023 6.420 6.500 6.250 6.280 38,333 -0.15(-2.33%)
Jul 07, 2023 6.400 6.520 6.400 6.430 143,857 +0.07(+1.10%)
Jul 06, 2023 6.570 6.570 6.350 6.360 126,177 -0.15(-2.30%)
Jul 05, 2023 6.520 6.565 6.428 6.510 109,815 -0.09(-1.36%)
Jul 03, 2023 6.700 6.800 6.540 6.600 31,824 -0.14(-2.08%)
Jun 30, 2023 6.740 6.760 6.550 6.740 107,959 +0.09(+1.35%)
Jun 29, 2023 6.540 6.710 6.500 6.650 144,727 +0.07(+1.06%)
Jun 28, 2023 6.510 6.630 6.380 6.580 148,511 +0.12(+1.86%)
Jun 27, 2023 6.500 6.500 6.220 6.460 139,619 +0.03(+0.47%)
Jun 26, 2023 6.280 6.540 6.190 6.430 219,377 +0.18(+2.88%)
Jun 23, 2023 6.510 6.640 6.150 6.250 2,788,389 -0.29(-4.43%)
Jun 22, 2023 6.570 6.670 6.530 6.540 97,065 -0.05(-0.76%)
Jun 21, 2023 6.550 6.720 6.440 6.590 117,450 +0.01(+0.15%)
Jun 20, 2023 6.660 6.780 6.580 6.580 132,828 -0.07(-1.05%)
Jun 16, 2023 6.390 6.750 6.390 6.650 187,058 +0.21(+3.26%)
Jun 15, 2023 6.400 6.590 6.390 6.440 92,801 -0.05(-0.77%)
Jun 14, 2023 6.260 6.640 6.190 6.490 403,357 +0.20(+3.18%)
Jun 13, 2023 6.550 6.600 6.270 6.290 134,720 -0.18(-2.78%)
Jun 12, 2023 6.600 6.645 6.410 6.470 190,014 -0.14(-2.12%)
Jun 09, 2023 6.750 6.850 6.610 6.610 70,600 -0.15(-2.29%)
Jun 08, 2023 6.660 6.880 6.660 6.765 135,920 +0.02(+0.37%)
Jun 07, 2023 6.730 6.870 6.680 6.740 61,380 +0.00(+0.00%)
Jun 06, 2023 6.700 6.910 6.590 6.740 100,771 +0.04(+0.60%)
Jun 05, 2023 6.950 7.020 6.700 6.700 68,462 -0.24(-3.46%)
Jun 02, 2023 6.530 6.980 6.530 6.940 123,719 +0.41(+6.28%)
Jun 01, 2023 6.420 6.590 6.310 6.530 73,659 +0.14(+2.19%)
May 31, 2023 6.560 6.645 6.320 6.390 58,962 -0.23(-3.47%)
May 30, 2023 6.800 7.069 6.580 6.620 58,515 -0.20(-2.93%)
May 26, 2023 6.310 6.890 6.310 6.820 218,165 +0.35(+5.41%)
May 25, 2023 6.340 6.470 6.190 6.470 78,134 +0.08(+1.25%)
May 24, 2023 6.550 6.550 6.345 6.390 78,098 -0.16(-2.44%)
May 23, 2023 6.700 6.830 6.470 6.550 60,811 -0.18(-2.67%)
May 22, 2023 6.430 6.750 6.410 6.730 115,155 +0.25(+3.86%)
May 19, 2023 6.600 6.620 6.360 6.480 65,503 -0.12(-1.82%)
May 18, 2023 6.510 6.800 6.470 6.600 80,219 +0.09(+1.38%)
May 17, 2023 6.340 6.520 6.270 6.510 84,186 +0.21(+3.33%)
May 16, 2023 6.400 6.580 6.145 6.300 76,883 -0.28(-4.26%)
May 15, 2023 6.430 6.670 6.300 6.580 88,371 +0.13(+2.02%)
May 12, 2023 6.440 6.540 6.390 6.450 382,438 +0.00(+0.00%)
May 11, 2023 6.200 6.460 6.050 6.450 152,906 +0.21(+3.37%)
May 10, 2023 5.910 6.290 5.700 6.240 179,172 +0.33(+5.58%)
May 09, 2023 6.060 6.490 5.750 5.910 179,381 -0.25(-4.06%)
May 08, 2023 6.190 6.730 5.800 6.160 104,652 +0.43(+7.50%)
May 05, 2023 5.790 5.870 5.680 5.730 62,919 -0.06(-1.04%)
May 04, 2023 5.500 5.870 5.440 5.790 190,043 +0.11(+1.94%)
May 03, 2023 5.530 5.850 5.530 5.680 96,465 +0.01(+0.18%)
May 02, 2023 5.650 5.805 5.490 5.670 96,167 -0.24(-4.06%)
May 01, 2023 5.870 5.940 5.458 5.910 57,590 +0.08(+1.37%)
Apr 28, 2023 5.900 5.955 5.810 5.830 112,233 -0.12(-2.02%)
Apr 27, 2023 5.760 5.980 5.640 5.950 76,622 +0.18(+3.12%)
Apr 26, 2023 5.910 5.940 5.690 5.770 42,538 -0.18(-3.03%)
Apr 25, 2023 5.930 5.960 5.700 5.950 94,356 -0.02(-0.34%)
Apr 24, 2023 5.960 6.010 5.870 5.970 25,313 -0.03(-0.50%)
Apr 21, 2023 6.040 6.070 5.900 6.000 47,794 -0.08(-1.23%)
Apr 20, 2023 6.210 6.289 6.020 6.075 35,063 -0.10(-1.70%)
Apr 19, 2023 6.250 6.310 6.120 6.180 86,138 -0.13(-2.06%)
Apr 18, 2023 6.450 6.470 6.300 6.310 41,766 -0.14(-2.17%)
Apr 17, 2023 6.430 6.540 6.395 6.450 77,531 -0.05(-0.77%)
Apr 14, 2023 6.320 6.690 6.320 6.500 100,606 +0.10(+1.56%)
Apr 13, 2023 6.220 6.550 6.180 6.400 100,979 +0.11(+1.75%)
Apr 12, 2023 6.410 6.570 6.175 6.290 88,947 -0.13(-2.02%)
Apr 11, 2023 5.860 6.510 5.730 6.420 244,079 +0.50(+8.45%)
Apr 10, 2023 5.460 6.005 5.460 5.920 80,772 +0.39(+7.05%)
Apr 06, 2023 5.400 5.560 5.360 5.530 44,596 +0.13(+2.41%)
Apr 05, 2023 5.570 5.665 5.340 5.400 107,227 -0.13(-2.35%)
Apr 04, 2023 5.740 5.840 5.350 5.530 109,263 -0.25(-4.24%)
Apr 03, 2023 5.620 5.840 5.500 5.775 61,487 +0.12(+2.03%)
Mar 31, 2023 5.630 5.690 5.580 5.660 14,096 +0.04(+0.71%)
Mar 30, 2023 5.690 5.750 5.570 5.620 30,156 +0.00(+0.00%)
Mar 29, 2023 5.710 5.778 5.620 5.620 30,686 -0.09(-1.58%)
Mar 28, 2023 5.520 5.794 5.500 5.710 72,922 +0.13(+2.33%)
Mar 27, 2023 5.560 5.650 5.530 5.580 64,016 +0.02(+0.36%)
Mar 24, 2023 5.200 5.650 5.200 5.560 124,138 +0.36(+6.92%)
Mar 23, 2023 5.160 5.530 5.105 5.200 86,681 +0.09(+1.76%)
Mar 22, 2023 5.130 5.240 5.090 5.110 80,653 +0.02(+0.39%)
Mar 21, 2023 5.220 5.440 5.050 5.090 156,669 -0.05(-0.97%)
Mar 20, 2023 5.430 5.495 5.120 5.140 211,588 -0.14(-2.65%)
Mar 17, 2023 5.550 5.657 5.240 5.280 255,785 -0.34(-6.05%)
Mar 16, 2023 5.820 5.900 5.620 5.620 198,796 -0.18(-3.10%)
Mar 15, 2023 6.020 6.055 5.770 5.800 205,826 -0.21(-3.49%)
Mar 14, 2023 5.980 6.090 5.750 6.010 209,202 +0.15(+2.56%)
Mar 13, 2023 5.920 5.980 5.635 5.860 98,675 -0.06(-1.01%)
Mar 10, 2023 5.980 6.000 5.810 5.920 55,354 -0.11(-1.82%)
Mar 09, 2023 6.230 6.356 6.030 6.030 98,446 -0.27(-4.29%)
Mar 08, 2023 6.060 6.310 5.995 6.300 117,080 +0.18(+2.94%)
Mar 07, 2023 6.100 6.260 5.860 6.120 71,325 -0.04(-0.65%)
Mar 06, 2023 6.170 6.260 5.980 6.160 35,365 -0.03(-0.48%)
Mar 03, 2023 6.070 6.200 5.910 6.190 45,797 +0.19(+3.17%)
Mar 02, 2023 6.090 6.240 5.918 6.000 24,808 -0.18(-2.91%)
Mar 01, 2023 5.850 6.350 5.850 6.180 77,751 +0.33(+5.64%)
Feb 28, 2023 5.750 6.090 5.620 5.850 94,945 +0.02(+0.34%)
Feb 27, 2023 5.960 6.200 5.700 5.830 31,584 -0.18(-3.00%)
Feb 24, 2023 6.030 6.119 5.810 6.010 24,150 -0.14(-2.28%)
Feb 23, 2023 6.420 6.670 5.880 6.150 53,616 -0.23(-3.61%)
Feb 22, 2023 6.480 6.500 6.360 6.380 17,910 -0.02(-0.31%)
Feb 21, 2023 6.710 6.740 6.400 6.400 50,268 -0.32(-4.76%)
Feb 17, 2023 6.760 6.866 6.560 6.720 25,477 -0.01(-0.15%)
Feb 16, 2023 6.710 6.793 6.635 6.730 21,554 -0.03(-0.52%)
Feb 15, 2023 6.460 6.880 6.380 6.765 33,452 +0.28(+4.40%)
Feb 14, 2023 6.440 6.693 6.370 6.480 19,161 +0.04(+0.62%)
Feb 13, 2023 6.671 6.671 6.350 6.440 12,944 +0.09(+1.42%)
Feb 10, 2023 6.320 6.470 6.310 6.350 31,507 +0.02(+0.32%)
Feb 09, 2023 6.450 6.655 6.300 6.330 12,249 -0.06(-0.94%)
Feb 08, 2023 6.620 6.620 6.320 6.390 14,093 -0.17(-2.59%)
Feb 07, 2023 6.440 6.660 6.440 6.560 13,684 +0.00(+0.00%)
Feb 06, 2023 6.600 6.830 6.530 6.560 46,202 -0.02(-0.30%)
Feb 03, 2023 6.590 6.800 6.470 6.580 84,749 +0.09(+1.39%)
Feb 02, 2023 6.410 6.870 6.020 6.490 125,377 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.