Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

0.1562 -0.0215 (-12.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.301 6.447 6.000 6.150 12,325 -0.03(-0.51%)
Jan 30, 2023 6.000 6.598 5.910 6.181 28,211 +0.18(+3.02%)
Jan 27, 2023 5.998 6.186 5.731 6.000 25,836 +0.17(+2.88%)
Jan 26, 2023 6.300 6.732 5.832 5.832 35,880 -0.43(-6.90%)
Jan 25, 2023 6.583 6.583 6.150 6.264 16,619 -0.40(-6.05%)
Jan 24, 2023 6.373 6.862 6.300 6.668 20,895 +0.10(+1.48%)
Jan 23, 2023 7.500 7.500 6.466 6.570 42,184 -1.06(-13.88%)
Jan 20, 2023 7.350 8.022 7.350 7.629 15,514 +0.05(+0.69%)
Jan 19, 2023 7.950 8.043 7.500 7.577 5,017 -0.07(-0.94%)
Jan 18, 2023 8.700 9.161 7.516 7.649 20,998 -1.31(-14.62%)
Jan 17, 2023 7.875 9.450 7.800 8.958 45,240 +1.05(+13.32%)
Jan 13, 2023 7.639 8.100 7.287 7.905 13,525 +0.11(+1.35%)
Jan 12, 2023 6.750 7.800 6.750 7.800 19,224 +0.87(+12.58%)
Jan 11, 2023 7.050 7.064 6.546 6.928 3,769 +0.39(+5.92%)
Jan 10, 2023 6.298 6.900 5.777 6.542 5,758 +0.24(+3.86%)
Jan 09, 2023 6.000 6.450 5.238 6.298 11,955 +0.45(+7.67%)
Jan 06, 2023 6.150 6.150 5.516 5.850 16,970 -0.15(-2.48%)
Jan 05, 2023 6.000 6.130 5.550 5.998 15,868 +0.06(+1.09%)
Jan 04, 2023 4.950 6.000 4.769 5.934 36,086 +0.98(+19.84%)
Jan 03, 2023 4.650 5.248 4.650 4.952 11,417 +0.55(+12.59%)
Dec 30, 2022 5.486 5.486 4.216 4.398 23,569 -0.48(-9.76%)
Dec 29, 2022 4.800 5.850 4.800 4.873 9,704 +0.14(+2.98%)
Dec 28, 2022 6.000 6.153 4.200 4.732 24,764 -1.27(-21.12%)
Dec 27, 2022 6.450 6.577 6.000 6.000 8,676 -0.47(-7.26%)
Dec 23, 2022 6.810 7.350 6.308 6.470 10,100 -0.23(-3.38%)
Dec 22, 2022 7.154 7.350 6.654 6.696 5,193 -0.25(-3.59%)
Dec 21, 2022 6.827 7.154 6.827 6.945 5,592 +0.04(+0.65%)
Dec 20, 2022 6.750 7.500 6.600 6.900 3,126 +0.30(+4.52%)
Dec 19, 2022 7.005 7.050 6.600 6.601 5,485 -0.38(-5.50%)
Dec 16, 2022 6.600 7.050 6.600 6.986 10,324 -0.02(-0.30%)
Dec 15, 2022 7.200 7.320 6.750 7.006 6,604 -0.04(-0.62%)
Dec 14, 2022 7.170 7.620 6.609 7.050 11,912 -0.07(-0.93%)
Dec 13, 2022 8.250 8.250 6.996 7.116 13,143 -0.76(-9.69%)
Dec 12, 2022 7.320 8.175 7.027 7.880 22,506 +0.53(+7.20%)
Dec 09, 2022 7.350 7.830 7.279 7.350 5,537 +0.07(+0.97%)
Dec 08, 2022 7.374 7.377 6.752 7.279 5,499 +0.83(+12.86%)
Dec 07, 2022 7.058 7.347 6.450 6.450 5,510 -0.77(-10.70%)
Dec 06, 2022 7.350 7.800 7.133 7.223 4,594 -0.10(-1.35%)
Dec 05, 2022 7.650 7.950 7.290 7.322 7,083 -0.36(-4.69%)
Dec 02, 2022 7.050 7.800 6.862 7.681 11,074 +0.41(+5.59%)
Dec 01, 2022 7.500 7.650 6.900 7.275 8,000 -0.07(-1.02%)
Nov 30, 2022 7.035 7.800 7.035 7.350 12,790 +0.22(+3.07%)
Nov 29, 2022 6.972 7.290 6.780 7.131 1,279 +0.28(+4.03%)
Nov 28, 2022 7.350 7.350 6.765 6.855 3,280 -0.28(-3.93%)
Nov 25, 2022 7.212 7.650 7.071 7.136 348 -0.07(-0.92%)
Nov 23, 2022 6.972 7.725 6.972 7.202 2,020 +0.11(+1.59%)
Nov 22, 2022 7.227 7.650 6.768 7.089 3,746 -0.11(-1.54%)
Nov 21, 2022 6.923 7.488 6.923 7.200 3,629 -0.44(-5.72%)
Nov 18, 2022 7.650 7.800 7.575 7.636 8,900 +0.17(+2.29%)
Nov 17, 2022 6.900 7.650 6.963 7.465 2,968 +0.19(+2.66%)
Nov 16, 2022 7.800 7.800 7.065 7.272 5,687 -0.16(-2.12%)
Nov 15, 2022 7.800 7.800 7.388 7.429 12,738 +0.08(+1.10%)
Nov 14, 2022 6.900 7.425 6.450 7.348 4,641 +0.43(+6.27%)
Nov 11, 2022 7.200 7.200 6.402 6.915 9,258 -0.14(-2.04%)
Nov 10, 2022 6.585 7.179 6.585 7.059 13,793 +0.43(+6.42%)
Nov 09, 2022 7.245 7.395 6.633 6.633 5,842 -0.57(-7.93%)
Nov 08, 2022 7.485 7.485 7.162 7.205 8,784 -0.30(-3.94%)
Nov 07, 2022 7.950 8.190 7.437 7.500 14,235 -0.76(-9.21%)
Nov 04, 2022 8.267 8.653 7.883 8.261 19,067 +0.14(+1.72%)
Nov 03, 2022 7.350 8.250 7.282 8.121 11,308 +0.76(+10.26%)
Nov 02, 2022 7.650 8.700 7.202 7.365 14,206 -0.14(-1.84%)
Nov 01, 2022 8.100 8.059 7.079 7.503 9,887 -0.16(-2.09%)
Oct 31, 2022 7.800 7.798 7.502 7.663 6,070 -0.12(-1.54%)
Oct 28, 2022 7.515 7.800 7.500 7.784 7,398 +0.10(+1.35%)
Oct 27, 2022 9.138 9.150 7.502 7.680 121,213 -0.72(-8.57%)
Oct 26, 2022 8.335 8.700 7.953 8.400 3,089 +0.25(+3.11%)
Oct 25, 2022 8.100 8.547 7.875 8.146 6,175 +0.03(+0.33%)
Oct 24, 2022 8.940 9.000 7.950 8.120 8,272 -0.58(-6.69%)
Oct 21, 2022 9.133 9.358 8.454 8.701 7,097 -0.30(-3.32%)
Oct 20, 2022 9.300 9.750 9.000 9.000 4,630 -0.32(-3.44%)
Oct 19, 2022 9.480 9.750 9.300 9.321 2,641 -0.31(-3.22%)
Oct 18, 2022 10.05 10.20 9.524 9.632 5,854 -0.40(-3.99%)
Oct 17, 2022 10.05 10.48 9.900 10.03 1,693 +0.20(+2.00%)
Oct 14, 2022 10.50 10.50 9.600 9.835 4,466 -0.47(-4.56%)
Oct 13, 2022 10.05 10.48 9.902 10.30 9,646 +0.32(+3.23%)
Oct 12, 2022 10.18 10.50 9.900 9.982 5,908 +0.08(+0.79%)
Oct 11, 2022 10.56 10.56 9.882 9.905 2,149 -0.30(-2.90%)
Oct 10, 2022 10.50 10.55 10.09 10.20 2,930 -0.25(-2.37%)
Oct 07, 2022 10.80 10.94 10.20 10.45 8,340 -0.52(-4.72%)
Oct 06, 2022 11.10 11.25 10.96 10.96 3,160 -0.52(-4.51%)
Oct 05, 2022 11.26 12.00 11.10 11.48 5,394 -0.02(-0.20%)
Oct 04, 2022 10.95 11.55 10.96 11.51 4,379 +0.45(+4.08%)
Oct 03, 2022 10.80 11.29 10.80 11.05 10,559 -0.50(-4.30%)
Sep 30, 2022 12.60 12.60 11.41 11.55 25,474 -1.13(-8.94%)
Sep 29, 2022 13.25 13.35 12.45 12.68 7,673 -0.52(-3.91%)
Sep 28, 2022 14.70 14.70 12.95 13.20 54,952 -1.65(-11.11%)
Sep 27, 2022 14.28 15.60 13.69 14.85 58,536 +0.15(+1.02%)
Sep 26, 2022 13.05 15.30 12.75 14.70 79,048 +0.71(+5.05%)
Sep 23, 2022 11.95 15.00 11.25 13.99 44,688 +1.54(+12.40%)
Sep 22, 2022 11.10 12.75 11.06 12.45 43,371 +0.72(+6.10%)
Sep 21, 2022 9.750 12.90 8.850 11.73 138,844 +1.98(+20.35%)
Sep 20, 2022 10.20 10.46 9.750 9.750 8,963 -0.72(-6.92%)
Sep 19, 2022 10.53 10.95 10.23 10.47 7,931 -0.17(-1.63%)
Sep 16, 2022 10.48 10.65 10.37 10.65 8,614 -0.15(-1.40%)
Sep 15, 2022 10.71 11.18 10.50 10.80 7,835 +0.19(+1.75%)
Sep 14, 2022 10.80 10.95 10.53 10.61 4,756 -0.48(-4.37%)
Sep 13, 2022 11.46 11.46 10.95 11.10 1,955 -0.54(-4.65%)
Sep 12, 2022 11.55 11.70 11.42 11.64 5,695 +0.49(+4.40%)
Sep 09, 2022 10.80 11.70 10.73 11.15 8,485 +0.41(+3.81%)
Sep 08, 2022 10.00 10.79 9.981 10.74 13,634 +0.43(+4.18%)
Sep 07, 2022 10.50 10.53 9.993 10.31 16,532 -0.23(-2.15%)
Sep 06, 2022 11.10 11.07 10.51 10.54 5,151 -0.45(-4.12%)
Sep 02, 2022 10.95 11.01 10.65 10.99 8,537 +0.26(+2.46%)
Sep 01, 2022 10.97 10.99 10.65 10.72 8,575 -0.52(-4.63%)
Aug 31, 2022 10.95 11.58 10.95 11.25 17,139 +0.05(+0.44%)
Aug 30, 2022 11.51 11.51 10.95 11.20 14,945 -0.24(-2.09%)
Aug 29, 2022 11.94 11.96 11.40 11.43 21,047 -0.45(-3.81%)
Aug 26, 2022 12.16 12.41 11.85 11.89 16,925 -0.28(-2.28%)
Aug 25, 2022 12.15 12.30 11.85 12.16 32,214 +0.17(+1.44%)
Aug 24, 2022 12.15 12.15 11.85 11.99 35,843 -0.46(-3.67%)
Aug 23, 2022 12.45 12.56 12.07 12.45 18,616 -0.11(-0.91%)
Aug 22, 2022 13.80 13.80 12.24 12.56 38,192 -1.24(-8.96%)
Aug 19, 2022 13.80 13.95 13.55 13.80 6,069 -0.38(-2.71%)
Aug 18, 2022 13.70 14.49 13.52 14.18 14,926 +0.48(+3.49%)
Aug 17, 2022 14.41 14.55 13.35 13.71 35,539 -0.84(-5.76%)
Aug 16, 2022 15.00 15.00 14.40 14.54 86,821 -0.53(-3.53%)
Aug 15, 2022 15.30 15.45 15.00 15.07 20,365 -0.38(-2.43%)
Aug 12, 2022 15.30 15.45 15.00 15.45 12,951 +0.15(+0.99%)
Aug 11, 2022 14.70 15.30 14.66 15.30 37,403 +0.90(+6.23%)
Aug 10, 2022 17.40 17.55 14.40 14.40 85,927 -2.85(-16.51%)
Aug 09, 2022 17.40 18.15 16.35 17.25 22,350 -0.30(-1.71%)
Aug 08, 2022 17.55 18.15 17.25 17.55 16,045 +0.00(+0.00%)
Aug 05, 2022 17.25 17.85 17.25 17.55 13,448 -0.60(-3.31%)
Aug 04, 2022 19.35 19.35 18.00 18.15 52,061 +0.15(+0.83%)
Aug 03, 2022 18.15 18.52 17.40 18.00 27,215 +0.15(+0.84%)
Aug 02, 2022 16.80 18.15 16.50 17.85 18,046 +0.90(+5.31%)
Aug 01, 2022 16.50 17.40 16.20 16.95 6,595 +0.15(+0.89%)
Jul 29, 2022 16.80 17.55 16.05 16.80 28,028 +0.00(+0.00%)
Jul 28, 2022 16.05 16.80 15.45 16.80 23,660 +0.90(+5.66%)
Jul 27, 2022 15.00 16.20 14.70 15.90 30,656 +1.05(+7.08%)
Jul 26, 2022 14.10 15.15 13.96 14.85 20,462 +0.75(+5.31%)
Jul 25, 2022 14.55 14.96 13.88 14.10 6,703 -0.38(-2.61%)
Jul 22, 2022 14.73 14.97 14.40 14.48 4,154 -0.28(-1.89%)
Jul 21, 2022 14.71 14.82 14.55 14.76 5,494 -0.24(-1.57%)
Jul 20, 2022 14.80 15.15 14.80 14.99 6,561 +0.17(+1.17%)
Jul 19, 2022 15.30 15.45 14.62 14.82 14,863 -0.33(-2.19%)
Jul 18, 2022 14.92 15.15 14.87 15.15 3,041 +0.33(+2.21%)
Jul 15, 2022 15.15 15.15 14.55 14.82 8,450 -0.18(-1.18%)
Jul 14, 2022 14.87 15.15 14.87 15.00 2,906 -0.15(-0.99%)
Jul 13, 2022 15.30 15.45 15.00 15.15 7,080 -0.15(-0.98%)
Jul 12, 2022 15.00 15.30 15.00 15.30 8,248 +0.15(+0.99%)
Jul 11, 2022 15.15 15.75 15.00 15.15 7,928 -0.16(-1.04%)
Jul 08, 2022 15.15 16.05 15.15 15.31 34,528 +0.11(+0.73%)
Jul 07, 2022 15.45 15.90 15.15 15.20 13,297 -0.18(-1.15%)
Jul 06, 2022 15.75 15.77 14.36 15.38 34,180 -0.22(-1.44%)
Jul 05, 2022 15.75 16.05 15.45 15.60 49,286 +0.07(+0.48%)
Jul 01, 2022 15.45 16.33 15.30 15.53 68,587 +0.22(+1.47%)
Jun 30, 2022 15.30 16.95 15.01 15.30 48,887 +0.15(+0.99%)
Jun 29, 2022 15.30 15.75 15.00 15.15 18,528 -0.30(-1.94%)
Jun 28, 2022 15.15 16.04 15.15 15.45 12,132 +0.15(+0.98%)
Jun 27, 2022 15.00 16.05 15.00 15.30 20,930 +0.15(+0.99%)
Jun 24, 2022 15.60 16.05 15.00 15.15 9,685 -0.43(-2.77%)
Jun 23, 2022 15.15 15.75 15.00 15.58 14,106 +0.43(+2.85%)
Jun 22, 2022 14.85 15.60 14.85 15.15 16,332 -0.15(-0.98%)
Jun 21, 2022 15.00 15.60 15.00 15.30 19,835 +0.15(+0.99%)
Jun 17, 2022 15.00 15.45 14.40 15.15 9,426 +0.18(+1.23%)
Jun 16, 2022 14.96 15.45 14.07 14.97 6,910 -0.33(-2.19%)
Jun 15, 2022 14.70 15.45 14.55 15.30 14,019 +0.36(+2.43%)
Jun 14, 2022 15.30 15.90 14.40 14.94 31,259 -0.51(-3.32%)
Jun 13, 2022 15.60 15.68 14.79 15.45 17,210 -0.75(-4.63%)
Jun 10, 2022 15.60 16.50 14.70 16.20 30,896 +0.45(+2.86%)
Jun 09, 2022 15.90 16.20 15.45 15.75 34,784 -0.15(-0.94%)
Jun 08, 2022 14.55 16.35 14.55 15.90 62,119 +1.20(+8.16%)
Jun 07, 2022 14.25 15.00 14.10 14.70 5,532 +0.33(+2.26%)
Jun 06, 2022 14.40 14.85 13.84 14.37 21,363 +0.14(+0.98%)
Jun 03, 2022 14.25 14.70 13.50 14.23 5,134 -0.09(-0.60%)
Jun 02, 2022 14.40 14.69 13.52 14.32 14,836 -0.23(-1.57%)
Jun 01, 2022 14.55 14.85 14.10 14.55 17,854 +0.10(+0.69%)
May 31, 2022 13.11 14.70 13.11 14.45 25,887 +1.34(+10.24%)
May 27, 2022 12.75 13.33 12.75 13.11 13,823 +0.28(+2.20%)
May 26, 2022 12.00 13.16 12.00 12.82 17,452 +0.94(+7.93%)
May 25, 2022 12.30 13.20 11.70 11.88 23,138 -0.45(-3.63%)
May 24, 2022 13.80 14.25 12.30 12.33 94,245 -1.61(-11.56%)
May 23, 2022 14.40 14.40 13.65 13.94 9,045 -0.46(-3.20%)
May 20, 2022 14.55 14.58 14.18 14.40 49,200 -0.11(-0.76%)
May 19, 2022 14.73 15.00 14.10 14.51 6,669 +0.11(+0.78%)
May 18, 2022 14.26 15.30 14.25 14.40 84,723 +0.15(+1.05%)
May 17, 2022 15.90 15.90 14.25 14.25 38,113 -1.35(-8.65%)
May 16, 2022 15.75 16.02 15.15 15.60 8,458 +0.44(+2.90%)
May 13, 2022 15.30 15.45 15.15 15.16 13,399 +0.01(+0.07%)
May 12, 2022 14.25 15.30 13.65 15.15 57,607 +1.22(+8.74%)
May 11, 2022 13.95 14.25 13.65 13.93 42,450 -0.55(-3.81%)
May 10, 2022 16.20 16.20 13.83 14.48 617,972 +0.23(+1.64%)
May 09, 2022 14.40 14.78 13.50 14.25 40,839 -0.90(-5.94%)
May 06, 2022 14.85 15.15 14.40 15.15 13,804 +0.08(+0.50%)
May 05, 2022 14.89 15.27 14.70 15.07 14,414 -0.23(-1.47%)
May 04, 2022 14.85 15.45 14.47 15.30 9,194 +0.15(+0.99%)
May 03, 2022 14.85 15.45 14.40 15.15 39,849 +0.00(+0.00%)
May 02, 2022 15.00 15.45 14.25 15.15 57,014 +0.20(+1.35%)
Apr 29, 2022 15.00 15.45 14.85 14.95 63,553 +0.25(+1.68%)
Apr 28, 2022 14.85 15.30 14.55 14.70 5,033 -0.45(-2.97%)
Apr 27, 2022 15.15 15.75 14.70 15.15 12,570 +0.15(+1.00%)
Apr 26, 2022 15.15 15.45 14.40 15.00 12,136 -0.15(-0.99%)
Apr 25, 2022 13.65 15.30 13.65 15.15 19,814 +1.25(+9.02%)
Apr 22, 2022 13.80 14.85 13.65 13.90 23,692 -0.06(-0.41%)
Apr 21, 2022 14.25 15.00 13.74 13.95 9,826 -0.75(-5.10%)
Apr 20, 2022 15.30 15.37 14.40 14.70 22,700 -0.90(-5.75%)
Apr 19, 2022 14.55 15.60 14.55 15.60 21,872 +0.81(+5.48%)
Apr 18, 2022 15.60 15.60 14.55 14.79 56,508 -0.29(-1.89%)
Apr 14, 2022 15.30 15.45 15.00 15.07 12,233 -0.38(-2.43%)
Apr 13, 2022 15.15 15.60 15.00 15.45 12,592 +0.45(+3.00%)
Apr 12, 2022 15.30 15.60 15.00 15.00 25,502 -0.30(-1.96%)
Apr 11, 2022 15.75 15.75 15.15 15.30 27,790 -0.60(-3.77%)
Apr 08, 2022 15.90 16.35 15.75 15.90 16,411 -0.45(-2.75%)
Apr 07, 2022 16.35 16.65 15.75 16.35 22,116 +0.00(+0.00%)
Apr 06, 2022 16.20 16.88 16.05 16.35 25,929 +0.30(+1.87%)
Apr 05, 2022 17.85 17.85 15.90 16.05 70,438 -1.80(-10.08%)
Apr 04, 2022 18.15 18.29 17.25 17.85 41,381 +0.00(+0.00%)
Apr 01, 2022 17.55 18.30 17.40 17.85 66,591 +0.60(+3.48%)
Mar 31, 2022 18.90 19.05 16.95 17.25 101,954 -1.80(-9.45%)
Mar 30, 2022 18.60 19.80 18.60 19.05 73,699 +0.00(+0.00%)
Mar 29, 2022 19.80 20.10 18.60 19.05 221,992 -2.85(-13.01%)
Mar 28, 2022 24.45 25.05 21.00 21.90 2,710,605 +5.25(+31.53%)
Mar 25, 2022 19.35 19.35 16.65 16.65 49,891 -2.85(-14.62%)
Mar 24, 2022 19.50 19.80 18.30 19.50 36,968 -0.60(-2.99%)
Mar 23, 2022 20.25 20.55 18.75 20.10 67,925 -1.20(-5.63%)
Mar 22, 2022 23.25 23.55 19.95 21.30 849,749 +1.80(+9.23%)
Mar 21, 2022 19.20 20.55 17.85 19.50 41,067 +0.15(+0.78%)
Mar 18, 2022 17.70 19.35 17.40 19.35 27,516 +1.80(+10.26%)
Mar 17, 2022 16.65 18.00 16.65 17.55 12,119 +0.90(+5.41%)
Mar 16, 2022 16.80 16.80 15.30 16.65 17,544 +1.35(+8.82%)
Mar 15, 2022 14.25 15.75 13.67 15.30 10,902 +0.81(+5.58%)
Mar 14, 2022 15.75 15.75 14.40 14.49 13,513 -1.71(-10.55%)
Mar 11, 2022 16.95 17.70 15.90 16.20 8,505 -0.75(-4.42%)
Mar 10, 2022 17.70 17.85 16.50 16.95 11,663 -0.75(-4.24%)
Mar 09, 2022 16.65 18.45 16.52 17.70 14,395 +0.75(+4.42%)
Mar 08, 2022 16.80 18.45 16.20 16.95 19,854 -1.50(-8.13%)
Mar 07, 2022 15.00 18.75 15.00 18.45 33,961 +3.30(+21.78%)
Mar 04, 2022 15.15 15.68 15.00 15.15 12,151 -0.45(-2.88%)
Mar 03, 2022 15.60 16.05 15.00 15.60 7,870 -0.30(-1.89%)
Mar 02, 2022 15.75 16.35 15.30 15.90 7,776 +0.15(+0.95%)
Mar 01, 2022 14.40 15.90 14.27 15.75 14,468 +1.20(+8.27%)
Feb 28, 2022 13.92 15.00 13.92 14.55 5,110 +0.29(+2.06%)
Feb 25, 2022 14.04 15.15 14.24 14.25 12,966 +0.30(+2.17%)
Feb 24, 2022 13.80 14.42 12.30 13.95 42,084 -1.05(-7.00%)
Feb 23, 2022 15.00 15.45 14.84 15.00 9,268 +0.00(+0.00%)
Feb 22, 2022 14.40 15.30 14.40 15.00 9,707 +0.30(+2.04%)
Feb 18, 2022 14.70 0 -0.60(-3.92%)
Feb 17, 2022 14.84 15.82 14.84 15.30 14,777 +0.00(+0.00%)
Feb 16, 2022 15.15 15.30 14.70 15.30 4,978 +0.00(+0.00%)
Feb 15, 2022 14.70 15.45 14.70 15.30 16,870 +0.75(+5.15%)
Feb 14, 2022 15.00 15.00 14.41 14.55 4,684 +0.11(+0.73%)
Feb 11, 2022 15.00 15.45 14.41 14.45 11,963 -0.71(-4.65%)
Feb 10, 2022 15.30 16.20 14.25 15.15 20,550 -0.60(-3.81%)
Feb 09, 2022 14.70 15.90 14.70 15.75 16,840 +1.35(+9.37%)
Feb 08, 2022 15.15 15.30 14.09 14.40 17,485 -0.51(-3.42%)
Feb 07, 2022 14.55 15.45 14.55 14.91 11,540 +0.21(+1.42%)
Feb 04, 2022 15.00 15.15 14.55 14.70 29,427 +0.15(+1.03%)
Feb 03, 2022 16.05 14.55 14.55 28,108 -1.65(-10.18%)
Feb 02, 2022 17.40 17.55 16.20 16.20 7,796 -0.75(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.