Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.7000
0.7399
0.7000
0.7200
19,674
+0.00(+0.00%)
Jan 30, 2013
0.7400
0.7500
0.7001
0.7200
57,400
+0.02(+2.80%)
Jan 29, 2013
0.7001
0.7478
0.6900
0.7004
22,975
+0.00(+0.06%)
Jan 28, 2013
0.7200
0.7480
0.6900
0.7000
7,300
+0.00(+0.29%)
Jan 25, 2013
0.7100
0.7300
0.6980
0.6980
27,280
+0.00(+0.00%)
Jan 24, 2013
0.7300
0.7501
0.6900
0.6980
52,548
-0.04(-5.68%)
Jan 23, 2013
0.7550
0.7799
0.7300
0.7400
44,069
-0.01(-1.33%)
Jan 22, 2013
0.7700
0.8000
0.7100
0.7500
72,785
+0.01(+1.35%)
Jan 18, 2013
0.7610
0.7610
0.7300
0.7400
39,353
-0.01(-1.49%)
Jan 17, 2013
0.7800
0.7900
0.7512
0.7512
18,800
-0.03(-3.69%)
Jan 16, 2013
0.7700
0.7900
0.7700
0.7800
44,050
-0.01(-1.27%)
Jan 15, 2013
0.7800
0.8099
0.7751
0.7900
57,600
+0.00(+0.00%)
Jan 14, 2013
0.8200
0.8200
0.7700
0.7900
17,170
-0.01(-1.25%)
Jan 11, 2013
0.8100
0.8249
0.7788
0.8000
21,558
+0.00(+0.00%)
Jan 10, 2013
0.8100
0.8260
0.7600
0.8000
75,888
+0.00(+0.00%)
Jan 09, 2013
0.8200
0.8665
0.7999
0.8000
45,175
-0.03(-3.61%)
Jan 08, 2013
0.8400
0.8500
0.8205
0.8300
25,623
-0.02(-2.35%)
Jan 07, 2013
0.8800
0.8800
0.8201
0.8500
89,595
+0.03(+3.53%)
Jan 04, 2013
0.8800
0.8800
0.8200
0.8210
162,879
-0.01(-1.08%)
Jan 03, 2013
0.8500
0.8899
0.8300
0.8300
31,659
+0.03(+4.40%)
Jan 02, 2013
0.8210
0.9200
0.7850
0.7950
65,282
-0.05(-6.47%)
Dec 31, 2012
0.8700
0.8980
0.8100
0.8500
57,092
+0.04(+5.46%)
Dec 28, 2012
0.8600
0.8600
0.8025
0.8060
24,086
-0.01(-1.71%)
Dec 27, 2012
0.8700
0.8701
0.8100
0.8200
21,076
-0.05(-5.75%)
Dec 26, 2012
0.8401
0.8980
0.8401
0.8700
46,580
+0.04(+4.81%)
Dec 24, 2012
0.7500
0.8900
0.7500
0.8301
66,026
+0.00(+0.01%)
Dec 21, 2012
0.8200
0.9400
0.7800
0.8300
142,075
+0.03(+3.75%)
Dec 20, 2012
0.9800
0.9880
0.7531
0.8000
208,682
-0.12(-13.04%)
Dec 19, 2012
1.070
1.150
0.9100
0.9200
625,646
+0.15(+19.48%)
Dec 18, 2012
0.9400
0.9500
0.7700
0.7700
29,036
-0.10(-11.49%)
Dec 17, 2012
0.9398
0.9399
0.8700
0.8700
26,811
+0.05(+6.10%)
Dec 14, 2012
0.7700
0.8201
0.7501
0.8200
6,100
+0.10(+13.89%)
Dec 13, 2012
0.7551
0.9399
0.7200
0.7200
16,490
-0.20(-21.74%)
Dec 12, 2012
0.6850
0.9600
0.6850
0.9200
44,748
+0.24(+35.29%)
Dec 11, 2012
0.7100
0.7100
0.6600
0.6800
9,901
+0.00(+0.00%)
Dec 10, 2012
0.7900
0.7900
0.6720
0.6800
6,955
-0.02(-2.86%)
Dec 07, 2012
0.7000
0.7000
0.6600
0.7000
11,930
+0.02(+2.94%)
Dec 06, 2012
0.7000
0.7200
0.6800
0.6800
6,355
-0.02(-2.86%)
Dec 05, 2012
0.7300
0.7300
0.6700
0.7000
49,900
-0.05(-6.67%)
Dec 04, 2012
0.8400
0.8498
0.7500
0.7500
16,812
+0.01(+1.35%)
Nov 30, 2012
0.7500
0.7700
0.7300
0.7400
4,396
-0.05(-6.33%)
Nov 29, 2012
0.7101
0.8456
0.6460
0.7900
13,148
+0.09(+12.86%)
Nov 28, 2012
0.8600
0.8600
0.6820
0.7000
44,579
-0.10(-12.49%)
Nov 27, 2012
0.8200
0.9040
0.7999
0.7999
14,722
-0.04(-4.77%)
Nov 26, 2012
0.9600
0.9600
0.8400
0.8400
15,459
-0.06(-6.67%)
Nov 23, 2012
0.8800
0.9600
0.8200
0.9000
3,040
+0.03(+3.93%)
Nov 21, 2012
0.8699
0.8699
0.8660
0.8660
500
+0.02(+1.88%)
Nov 20, 2012
0.9900
0.9900
0.8485
0.8500
11,400
-0.05(-5.56%)
Nov 19, 2012
0.7820
0.9000
0.7820
0.9000
2,880
+0.11(+13.92%)
Nov 16, 2012
0.8900
0.8900
0.7900
0.7900
3,700
-0.04(-4.82%)
Nov 15, 2012
0.9000
0.9000
0.7270
0.8300
5,194
-0.02(-2.35%)
Nov 14, 2012
0.6800
0.9000
0.6800
0.8500
13,039
+0.05(+6.25%)
Nov 13, 2012
0.8900
0.8999
0.6600
0.8000
13,942
-0.04(-4.65%)
Nov 12, 2012
0.6460
0.8400
0.6460
0.8390
29,509
+0.15(+21.59%)
Nov 09, 2012
0.6600
0.6900
0.6600
0.6900
3,200
-0.01(-1.43%)
Nov 08, 2012
0.7000
0.8000
0.6480
0.7000
33,533
+0.00(+0.47%)
Nov 07, 2012
0.7500
0.8200
0.6967
0.6967
26,049
-0.04(-5.86%)
Nov 06, 2012
0.7800
0.8000
0.7400
0.7401
42,959
-0.06(-7.49%)
Nov 05, 2012
0.7600
0.9000
0.7500
0.8000
16,909
+0.00(+0.00%)
Nov 02, 2012
0.8000
0.8000
0.7996
0.8000
3,300
+0.00(+0.21%)
Nov 01, 2012
0.8700
0.8700
0.7983
0.7983
14,190
-0.11(-12.27%)
Oct 31, 2012
0.9200
0.9200
0.8900
0.9100
10,044
+0.03(+3.41%)
Oct 26, 2012
0.9000
0.8800
0.8800
0.8800
5,500
+0.03(+3.53%)
Oct 25, 2012
0.8200
0.8507
0.8100
0.8500
21,800
+0.05(+5.99%)
Oct 24, 2012
0.8300
1.020
0.7750
0.8020
30,851
-0.01(-1.33%)
Oct 23, 2012
0.7500
0.8260
0.7300
0.8128
14,600
-0.06(-6.57%)
Oct 19, 2012
0.8721
0.8721
0.8150
0.8700
19,780
-0.04(-4.19%)
Oct 18, 2012
0.9000
0.9200
0.8015
0.9080
17,769
+0.01(+0.89%)
Oct 17, 2012
0.8693
1.100
0.7630
0.9000
76,672
+0.01(+0.56%)
Oct 16, 2012
0.9200
0.9500
0.8900
0.8950
61,404
-0.09(-9.04%)
Oct 15, 2012
0.9820
1.010
0.9750
0.9840
12,395
-0.01(-1.18%)
Oct 12, 2012
1.020
1.020
0.9957
0.9957
110,717
-0.01(-1.42%)
Oct 11, 2012
1.000
1.010
0.9820
1.010
5,300
+0.01(+1.00%)
Oct 10, 2012
1.040
1.040
1.000
1.000
36,588
+0.00(+0.00%)
Oct 09, 2012
1.050
1.050
1.000
1.000
12,200
-0.05(-4.76%)
Oct 08, 2012
1.070
1.090
1.050
1.050
3,575
-0.02(-2.23%)
Oct 05, 2012
1.060
1.074
1.050
1.074
2,100
-0.01(-0.56%)
Oct 03, 2012
1.050
1.080
1.080
1.080
9,600
+0.02(+1.89%)
Oct 02, 2012
1.020
1.060
1.020
1.060
13,879
+0.04(+3.92%)
Oct 01, 2012
1.010
1.048
1.010
1.020
9,272
-0.01(-0.97%)
Sep 28, 2012
1.000
1.030
1.000
1.030
2,755
+0.00(+0.00%)
Sep 27, 2012
1.050
1.050
1.010
1.030
3,200
-0.02(-1.90%)
Sep 26, 2012
0.9900
1.050
0.9900
1.050
3,535
+0.05(+4.99%)
Sep 25, 2012
1.000
1.000
0.9900
1.000
16,500
-0.03(-2.90%)
Sep 24, 2012
1.000
1.030
1.000
1.030
19,452
-0.01(-0.96%)
Sep 21, 2012
0.9800
1.050
0.9800
1.040
12,453
+0.03(+2.97%)
Sep 20, 2012
0.9801
1.050
0.9800
1.010
4,630
-0.03(-2.88%)
Sep 19, 2012
1.030
1.050
0.9500
1.040
8,854
+0.04(+4.00%)
Sep 18, 2012
1.039
1.039
0.9500
1.000
8,760
-0.05(-4.76%)
Sep 17, 2012
0.9600
1.060
0.9600
1.050
7,115
+0.11(+11.70%)
Sep 14, 2012
1.010
1.010
0.9400
0.9400
9,273
-0.04(-3.69%)
Sep 13, 2012
0.9413
1.100
0.9400
0.9760
4,998
-0.05(-5.24%)
Sep 12, 2012
0.9500
1.070
0.9201
1.030
5,750
-0.04(-3.74%)
Sep 11, 2012
0.9800
1.080
0.9800
1.070
8,619
+0.10(+10.30%)
Sep 10, 2012
1.060
1.060
0.9600
0.9701
5,725
+0.02(+2.12%)
Sep 07, 2012
1.020
1.080
0.9100
0.9500
15,918
+0.00(+0.00%)
Sep 06, 2012
1.000
1.120
0.9300
0.9500
37,360
-0.10(-9.52%)
Sep 05, 2012
1.000
1.120
0.9700
1.050
26,729
+0.05(+5.00%)
Sep 04, 2012
1.120
1.120
0.9900
1.000
13,540
-0.12(-10.71%)
Aug 31, 2012
1.030
1.120
1.000
1.120
14,620
+0.14(+14.29%)
Aug 30, 2012
0.9800
1.020
0.9800
0.9800
13,834
+0.00(+0.01%)
Aug 29, 2012
0.9200
0.9900
0.9000
0.9799
21,367
+0.03(+3.15%)
Aug 27, 2012
0.9443
0.9500
0.9443
0.9500
1,125
+0.04(+4.40%)
Aug 24, 2012
0.9400
1.050
0.8900
0.9100
36,274
-0.03(-3.19%)
Aug 23, 2012
0.9600
0.9999
0.9400
0.9400
13,133
-0.03(-3.29%)
Aug 22, 2012
1.050
1.050
0.9700
0.9720
3,330
-0.08(-7.87%)
Aug 21, 2012
1.030
1.065
1.030
1.055
485
+0.04(+4.46%)
Aug 20, 2012
1.030
1.120
1.000
1.010
14,778
+0.07(+7.45%)
Aug 17, 2012
0.9850
0.9850
0.9400
0.9400
1,810
-0.09(-8.74%)
Aug 16, 2012
1.030
1.030
0.9000
1.030
13,105
+0.06(+5.97%)
Aug 15, 2012
0.9000
1.030
0.9000
0.9720
5,274
+0.01(+1.25%)
Aug 14, 2012
1.010
1.010
0.8800
0.9600
5,431
-0.04(-4.00%)
Aug 13, 2012
1.000
1.000
1.000
1.000
4,300
+0.00(+0.00%)
Aug 10, 2012
1.000
1.010
1.000
1.000
6,830
+0.00(+0.00%)
Aug 09, 2012
1.010
1.010
1.000
1.000
420
+0.03(+2.56%)
Aug 08, 2012
1.000
1.000
0.9750
0.9750
9,710
-0.03(-2.50%)
Aug 07, 2012
1.020
1.020
1.000
1.000
1,756
-0.01(-0.99%)
Aug 06, 2012
1.010
1.030
1.000
1.010
6,671
+0.00(+0.00%)
Aug 03, 2012
1.050
1.050
0.9500
1.010
19,648
-0.01(-0.98%)
Aug 02, 2012
1.010
1.039
1.010
1.020
3,500
+0.00(+0.00%)
Aug 01, 2012
1.010
1.050
1.010
1.020
3,374
+0.00(+0.00%)
Jul 31, 2012
1.030
1.080
1.020
1.020
6,605
-0.02(-1.92%)
Jul 30, 2012
1.040
1.060
1.020
1.040
6,670
+0.03(+2.97%)
Jul 27, 2012
1.120
1.120
1.010
1.010
9,015
-0.08(-7.34%)
Jul 26, 2012
1.090
1.090
1.090
1.090
1,270
+0.01(+1.24%)
Jul 25, 2012
1.070
1.108
1.020
1.077
21,717
+0.04(+3.53%)
Jul 24, 2012
1.020
1.100
1.020
1.040
2,300
-0.07(-5.96%)
Jul 23, 2012
1.030
1.110
1.010
1.106
4,778
+0.10(+9.50%)
Jul 20, 2012
1.040
1.040
1.010
1.010
3,840
-0.03(-2.88%)
Jul 19, 2012
1.000
1.040
1.000
1.040
1,731
-0.04(-3.53%)
Jul 18, 2012
1.010
1.090
1.000
1.078
8,535
+0.07(+6.73%)
Jul 17, 2012
1.010
1.040
1.010
1.010
6,804
+0.00(+0.00%)
Jul 16, 2012
1.090
1.130
1.000
1.010
15,374
-0.05(-4.72%)
Jul 13, 2012
1.110
1.110
1.060
1.060
12,872
-0.07(-6.19%)
Jul 12, 2012
1.170
1.170
1.110
1.130
3,960
+0.01(+1.35%)
Jul 11, 2012
1.170
1.170
1.110
1.115
10,845
-0.07(-6.30%)
Jul 10, 2012
1.190
1.190
1.110
1.190
14,830
-0.01(-0.83%)
Jul 09, 2012
1.190
1.220
1.189
1.200
10,275
-0.01(-0.83%)
Jul 06, 2012
1.170
1.210
1.131
1.210
17,007
+0.03(+2.54%)
Jul 05, 2012
1.170
1.190
1.170
1.180
9,090
+0.02(+1.65%)
Jul 03, 2012
1.170
1.190
1.160
1.161
15,525
-0.01(-0.87%)
Jul 02, 2012
1.100
1.190
1.060
1.171
27,226
+0.11(+10.48%)
Jun 29, 2012
1.070
1.150
1.060
1.060
41,287
+0.00(+0.00%)
Jun 28, 2012
1.020
1.060
1.000
1.060
33,073
+0.02(+1.92%)
Jun 27, 2012
0.9500
1.040
0.8715
1.040
12,430
+0.15(+16.85%)
Jun 26, 2012
1.060
1.060
0.8515
0.8900
12,700
+0.04(+4.71%)
Jun 25, 2012
0.9670
0.9670
0.8300
0.8500
16,326
-0.05(-5.56%)
Jun 22, 2012
1.090
1.090
0.9000
0.9000
103,726
-0.18(-16.67%)
Jun 21, 2012
1.060
1.080
1.020
1.080
5,664
-0.01(-0.92%)
Jun 20, 2012
1.040
1.090
1.020
1.090
10,770
+0.05(+4.81%)
Jun 19, 2012
1.060
1.060
1.040
1.040
500
-0.02(-1.89%)
Jun 18, 2012
1.030
1.060
1.020
1.060
8,564
+0.04(+3.92%)
Jun 15, 2012
0.9200
1.040
0.9200
1.020
15,699
+0.09(+9.68%)
Jun 14, 2012
0.9400
0.9600
0.9211
0.9300
47,720
-0.03(-3.12%)
Jun 13, 2012
0.9100
0.9600
0.9100
0.9600
13,150
+0.05(+5.49%)
Jun 12, 2012
0.9511
0.9580
0.9100
0.9100
13,405
-0.05(-5.21%)
Jun 11, 2012
0.9650
0.9900
0.9515
0.9600
9,900
-0.00(-0.31%)
Jun 08, 2012
0.9600
0.9700
0.9600
0.9630
6,899
+0.00(+0.31%)
Jun 07, 2012
1.000
1.020
0.9500
0.9600
22,968
-0.08(-7.69%)
Jun 06, 2012
1.000
1.050
0.9500
1.040
6,531
+0.04(+4.21%)
Jun 05, 2012
0.9500
1.000
0.9500
0.9980
8,336
+0.04(+3.96%)
Jun 04, 2012
1.000
1.000
0.9500
0.9600
16,812
-0.04(-4.00%)
Jun 01, 2012
1.030
1.030
0.9950
1.000
7,597
-0.02(-1.96%)
May 31, 2012
1.060
1.060
1.000
1.020
7,940
-0.04(-3.77%)
May 30, 2012
1.020
1.070
1.000
1.060
34,995
+0.04(+3.92%)
May 29, 2012
1.010
1.083
1.010
1.020
3,214
+0.02(+2.00%)
May 25, 2012
1.020
1.020
1.000
1.000
7,319
-0.02(-1.96%)
May 24, 2012
1.050
1.050
1.000
1.020
7,870
+0.00(+0.00%)
May 23, 2012
1.000
1.070
1.000
1.020
5,220
+0.02(+2.00%)
May 22, 2012
1.020
1.040
1.000
1.000
7,726
-0.01(-0.99%)
May 21, 2012
1.030
1.050
1.000
1.010
10,209
-0.02(-1.94%)
May 18, 2012
1.030
1.110
1.026
1.030
11,585
-0.01(-0.96%)
May 17, 2012
1.080
1.130
1.021
1.040
35,599
-0.05(-4.59%)
May 16, 2012
1.050
1.150
1.030
1.090
25,186
+0.03(+2.83%)
May 15, 2012
1.020
1.060
1.020
1.060
11,600
+0.02(+1.92%)
May 14, 2012
1.060
1.090
1.040
1.040
23,633
-0.02(-1.89%)
May 11, 2012
1.110
1.150
1.060
1.060
31,108
-0.04(-3.64%)
May 10, 2012
1.100
1.160
1.100
1.100
3,993
+0.00(+0.00%)
May 09, 2012
1.120
1.129
1.100
1.100
18,867
-0.02(-1.79%)
May 08, 2012
1.190
1.190
1.100
1.120
33,703
-0.07(-5.88%)
May 07, 2012
1.160
1.200
1.081
1.190
64,717
+0.09(+8.18%)
May 04, 2012
1.140
1.140
1.020
1.100
42,675
-0.07(-5.98%)
May 03, 2012
1.200
1.210
1.120
1.170
79,211
-0.02(-1.68%)
May 02, 2012
1.370
1.370
1.180
1.190
66,540
-0.16(-11.85%)
May 01, 2012
1.390
1.420
1.310
1.350
71,524
-0.01(-0.74%)
Apr 30, 2012
1.440
1.440
1.330
1.360
76,886
-0.10(-6.85%)
Apr 27, 2012
1.480
1.480
1.420
1.460
49,513
+0.00(+0.00%)
Apr 26, 2012
1.580
1.610
1.420
1.460
106,161
-0.07(-4.58%)
Apr 25, 2012
1.930
1.930
1.500
1.530
152,648
-0.39(-20.31%)
Apr 24, 2012
1.810
1.960
1.800
1.920
195,051
+0.09(+4.92%)
Apr 23, 2012
2.000
2.000
1.760
1.830
784,257
-0.17(-8.50%)
Apr 20, 2012
2.000
2.050
1.980
2.000
71,558
+0.00(+0.00%)
Apr 19, 2012
1.970
2.080
1.900
2.000
84,275
-0.02(-0.99%)
Apr 18, 2012
2.040
2.110
2.020
2.020
94,511
-0.06(-2.88%)
Apr 17, 2012
2.010
2.190
2.010
2.080
198,919
+0.10(+5.05%)
Apr 16, 2012
1.890
1.990
1.800
1.980
59,129
+0.08(+4.21%)
Apr 13, 2012
1.800
1.930
1.800
1.900
54,100
-0.02(-1.04%)
Apr 12, 2012
1.850
1.920
1.840
1.920
49,994
+0.05(+2.67%)
Apr 11, 2012
1.840
1.900
1.840
1.870
56,847
+0.04(+2.19%)
Apr 10, 2012
1.870
1.960
1.830
1.830
169,934
-0.02(-1.08%)
Apr 09, 2012
1.800
1.930
1.800
1.850
60,818
+0.11(+6.32%)
Apr 05, 2012
1.700
1.750
1.650
1.740
23,696
+0.11(+6.75%)
Apr 04, 2012
1.709
1.709
1.590
1.630
68,998
-0.08(-4.68%)
Apr 03, 2012
1.730
1.730
1.680
1.710
10,861
+0.01(+0.59%)
Apr 02, 2012
1.730
1.750
1.653
1.700
69,573
-0.03(-1.73%)
Mar 30, 2012
1.900
1.950
1.700
1.730
266,479
-0.16(-8.47%)
Mar 29, 2012
1.860
2.090
1.640
1.890
441,969
+0.36(+23.54%)
Mar 28, 2012
1.500
1.530
1.480
1.530
13,312
-0.00(-0.01%)
Mar 27, 2012
1.420
1.530
1.420
1.530
35,190
+0.10(+6.99%)
Mar 26, 2012
1.460
1.460
1.410
1.430
31,119
-0.01(-0.69%)
Mar 23, 2012
1.420
1.480
1.400
1.440
17,392
+0.02(+1.41%)
Mar 22, 2012
1.410
1.480
1.330
1.420
16,568
-0.01(-0.70%)
Mar 21, 2012
1.450
1.500
1.410
1.430
24,301
+0.00(+0.00%)
Mar 20, 2012
1.370
1.500
1.360
1.430
26,958
+0.06(+4.38%)
Mar 19, 2012
1.350
1.480
1.330
1.370
139,661
-0.02(-1.44%)
Mar 16, 2012
1.330
1.390
1.320
1.390
7,731
+0.06(+4.51%)
Mar 15, 2012
1.310
1.380
1.290
1.330
22,398
+0.03(+2.31%)
Mar 14, 2012
1.270
1.370
1.270
1.300
15,265
+0.03(+2.36%)
Mar 13, 2012
1.250
1.320
1.250
1.270
9,503
+0.01(+0.79%)
Mar 12, 2012
1.250
1.320
1.240
1.260
15,915
-0.04(-3.08%)
Mar 09, 2012
1.290
1.329
1.250
1.300
18,310
+0.00(+0.00%)
Mar 08, 2012
1.270
1.370
1.270
1.300
35,359
+0.04(+3.17%)
Mar 07, 2012
1.280
1.300
1.180
1.260
46,332
-0.01(-0.79%)
Mar 06, 2012
1.340
1.340
1.240
1.270
26,475
-0.09(-6.62%)
Mar 05, 2012
1.260
1.360
1.260
1.360
16,376
+0.01(+0.74%)
Mar 02, 2012
1.340
1.350
1.310
1.350
29,052
+0.04(+3.05%)
Mar 01, 2012
1.250
1.370
1.250
1.310
38,920
+0.03(+2.34%)
Feb 29, 2012
1.330
1.350
1.220
1.280
27,265
-0.06(-4.48%)
Feb 28, 2012
1.380
1.450
1.330
1.340
47,900
-0.05(-3.60%)
Feb 27, 2012
1.370
1.470
1.350
1.390
50,923
-0.02(-1.42%)
Feb 24, 2012
1.400
1.520
1.380
1.410
22,396
+0.03(+1.96%)
Feb 23, 2012
1.380
1.510
1.370
1.383
36,325
+0.02(+1.68%)
Feb 22, 2012
1.450
1.490
1.350
1.360
36,439
-0.09(-6.21%)
Feb 21, 2012
1.480
1.569
1.450
1.450
53,751
+0.00(+0.00%)
Feb 17, 2012
1.360
1.600
1.340
1.450
52,103
+0.10(+7.41%)
Feb 16, 2012
1.380
1.450
1.350
1.350
57,035
-0.06(-4.26%)
Feb 15, 2012
1.330
1.460
1.330
1.410
45,507
+0.06(+4.44%)
Feb 14, 2012
1.530
1.530
1.330
1.350
79,567
-0.19(-12.34%)
Feb 13, 2012
1.210
1.600
1.210
1.540
206,740
+0.34(+28.33%)
Feb 10, 2012
1.200
1.250
1.150
1.200
17,400
+0.00(+0.00%)
Feb 09, 2012
1.190
1.310
1.150
1.200
25,689
+0.04(+3.45%)
Feb 08, 2012
1.140
1.180
1.110
1.160
55,815
+0.01(+0.87%)
Feb 07, 2012
1.140
1.180
1.120
1.150
21,180
+0.03(+2.68%)
Feb 06, 2012
1.070
1.150
1.050
1.120
57,432
+0.05(+4.58%)
Feb 03, 2012
1.120
1.150
1.051
1.071
22,831
-0.02(-1.74%)
Feb 02, 2012
1.040
1.100
1.040
1.090
23,964
+0.03(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.