Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Ltd
(NQ:
AVGO
)
1,828.87
+93.83 (+5.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1184
1192
1169
1175
2,747,260
-28.04(-2.33%)
Jan 30, 2024
1212
1223
1199
1203
2,074,719
-9.57(-0.79%)
Jan 29, 2024
1210
1218
1200
1213
2,159,824
+12.84(+1.07%)
Jan 26, 2024
1215
1216
1195
1200
2,592,757
-25.01(-2.04%)
Jan 25, 2024
1276
1276
1224
1225
3,641,453
-23.77(-1.90%)
Jan 24, 2024
1237
1279
1226
1249
3,493,863
+27.44(+2.25%)
Jan 23, 2024
1216
1222
1198
1221
1,710,434
+5.79(+0.48%)
Jan 22, 2024
1211
1226
1203
1215
3,134,135
+9.26(+0.77%)
Jan 19, 2024
1152
1212
1151
1206
5,330,349
+67.00(+5.88%)
Jan 18, 2024
1120
1142
1120
1139
3,225,573
+40.07(+3.65%)
Jan 17, 2024
1102
1108
1086
1099
1,838,611
-11.24(-1.01%)
Jan 16, 2024
1108
1121
1094
1110
2,624,800
+7.25(+0.66%)
Jan 12, 2024
1107
1111
1095
1103
2,699,662
+7.66(+0.70%)
Jan 11, 2024
1080
1097
1070
1095
2,582,517
+19.33(+1.80%)
Jan 10, 2024
1076
1078
1058
1076
1,770,656
-1.91(-0.18%)
Jan 09, 2024
1061
1084
1060
1078
2,331,617
+7.61(+0.71%)
Jan 08, 2024
1052
1073
1048
1070
3,323,552
+25.46(+2.44%)
Jan 05, 2024
1047
1051
1037
1045
2,257,041
+0.27(+0.03%)
Jan 04, 2024
1053
1065
1043
1045
2,575,605
-9.53(-0.90%)
Jan 03, 2024
1066
1070
1051
1054
3,487,156
-26.69(-2.47%)
Jan 02, 2024
1087
1097
1073
1081
2,895,379
-30.74(-2.77%)
Dec 29, 2023
1117
1120
1110
1112
2,064,564
-6.13(-0.55%)
Dec 28, 2023
1127
1127
1114
1118
2,133,713
-3.74(-0.33%)
Dec 27, 2023
1131
1135
1118
1121
2,013,340
-5.70(-0.51%)
Dec 26, 2023
1119
1131
1118
1127
1,686,100
+9.87(+0.88%)
Dec 22, 2023
1123
1127
1109
1117
1,917,028
-5.29(-0.47%)
Dec 21, 2023
1128
1131
1110
1123
2,419,992
+16.84(+1.52%)
Dec 20, 2023
1128
1137
1105
1106
3,465,575
-29.08(-2.56%)
Dec 19, 2023
1137
1146
1128
1135
3,615,265
-2.16(-0.19%)
Dec 18, 2023
1111
1142
1109
1137
5,519,235
+17.11(+1.53%)
Dec 15, 2023
1086
1140
1085
1120
11,961,672
+23.05(+2.10%)
Dec 14, 2023
1083
1112
1081
1097
6,761,342
+16.65(+1.54%)
Dec 13, 2023
1059
1090
1053
1080
7,207,628
+17.25(+1.62%)
Dec 12, 2023
1019
1070
1016
1063
9,102,402
+42.67(+4.18%)
Dec 11, 2023
948.59
1030
947.68
1020
10,203,544
+84.19(+8.99%)
Dec 08, 2023
919.68
942.37
902.51
935.99
7,028,686
+21.85(+2.39%)
Dec 07, 2023
897.57
915.99
895.69
914.15
4,369,930
+18.46(+2.06%)
Dec 06, 2023
912.26
912.87
895.15
895.69
2,501,387
-9.40(-1.04%)
Dec 05, 2023
903.58
909.20
897.88
905.09
3,735,879
-10.75(-1.17%)
Dec 04, 2023
912.54
922.78
908.38
915.84
2,521,958
-5.98(-0.65%)
Dec 01, 2023
914.34
925.68
900.01
921.82
2,987,531
+4.23(+0.46%)
Nov 30, 2023
932.72
933.48
910.29
917.59
4,999,476
-14.97(-1.60%)
Nov 29, 2023
940.00
950.99
931.11
932.55
3,514,601
-5.47(-0.58%)
Nov 28, 2023
931.67
942.49
925.94
938.02
3,936,091
-3.86(-0.41%)
Nov 27, 2023
967.56
972.38
940.98
941.88
9,772,628
-28.38(-2.92%)
Nov 24, 2023
966.38
971.24
958.24
970.26
2,336,348
+6.81(+0.71%)
Nov 22, 2023
975.03
979.30
962.46
963.45
3,405,059
-9.12(-0.94%)
Nov 21, 2023
966.42
982.28
963.08
972.57
4,368,640
-14.38(-1.46%)
Nov 20, 2023
964.44
991.07
964.44
986.95
1,883,946
+17.82(+1.84%)
Nov 17, 2023
949.78
975.23
942.63
969.13
1,997,032
+18.02(+1.89%)
Nov 16, 2023
955.52
960.18
942.16
951.11
2,641,702
-15.71(-1.63%)
Nov 15, 2023
970.89
973.11
958.40
966.82
1,620,192
+2.42(+0.25%)
Nov 14, 2023
953.87
968.18
946.85
964.40
2,407,963
+25.80(+2.75%)
Nov 13, 2023
941.69
944.02
932.21
938.60
1,703,818
-10.50(-1.11%)
Nov 10, 2023
913.63
950.51
910.13
949.10
3,661,021
+45.73(+5.06%)
Nov 09, 2023
904.47
921.62
900.57
903.36
2,469,304
+0.25(+0.03%)
Nov 08, 2023
892.08
904.88
891.09
903.11
1,540,882
+13.19(+1.48%)
Nov 07, 2023
874.56
893.84
868.45
889.92
1,953,686
+16.84(+1.93%)
Nov 06, 2023
873.80
878.10
863.54
873.08
1,298,474
-1.83(-0.21%)
Nov 03, 2023
869.78
879.69
863.39
874.91
1,820,144
+11.28(+1.31%)
Nov 02, 2023
854.42
872.75
852.43
863.63
1,891,709
+18.20(+2.15%)
Nov 01, 2023
834.59
846.31
828.22
845.43
1,882,831
+11.47(+1.38%)
Oct 31, 2023
836.47
838.06
825.27
833.97
1,487,113
+0.12(+0.01%)
Oct 30, 2023
833.70
841.96
819.87
833.85
2,106,849
+2.86(+0.34%)
Oct 27, 2023
822.70
832.82
821.25
830.98
1,839,816
+11.51(+1.40%)
Oct 26, 2023
840.45
846.90
811.14
819.48
2,814,792
-22.68(-2.69%)
Oct 25, 2023
869.35
871.00
838.64
842.15
2,159,858
-31.20(-3.57%)
Oct 24, 2023
856.40
875.23
855.53
873.36
1,509,998
+18.72(+2.19%)
Oct 23, 2023
850.41
865.91
835.40
854.63
1,659,806
+8.51(+1.01%)
Oct 20, 2023
867.20
867.20
844.35
846.12
2,719,233
-14.07(-1.64%)
Oct 19, 2023
879.22
881.66
858.05
860.19
2,684,645
-19.03(-2.16%)
Oct 18, 2023
872.21
887.75
867.50
879.23
2,058,080
+2.61(+0.30%)
Oct 17, 2023
877.36
885.12
858.38
876.62
3,348,787
-18.01(-2.01%)
Oct 16, 2023
883.13
907.73
887.25
894.63
2,133,092
+19.22(+2.20%)
Oct 13, 2023
901.00
917.76
874.33
875.41
2,858,885
-22.22(-2.48%)
Oct 12, 2023
868.72
909.85
868.72
897.63
4,424,654
+30.77(+3.55%)
Oct 11, 2023
852.15
867.64
849.01
866.87
1,445,630
+16.01(+1.88%)
Oct 10, 2023
849.61
864.87
848.19
850.86
1,484,429
+2.51(+0.30%)
Oct 09, 2023
833.07
849.07
830.46
848.35
1,589,740
+10.53(+1.26%)
Oct 06, 2023
812.19
840.92
804.58
837.82
2,129,052
+21.21(+2.60%)
Oct 05, 2023
812.89
821.34
808.30
816.61
1,157,329
+0.05(+0.01%)
Oct 04, 2023
813.11
823.27
809.12
816.56
1,656,225
+8.90(+1.10%)
Oct 03, 2023
819.72
828.40
801.79
807.66
1,892,026
-19.94(-2.41%)
Oct 02, 2023
821.77
831.18
816.25
827.60
1,479,988
+4.33(+0.53%)
Sep 29, 2023
829.09
836.61
815.67
823.27
1,663,295
-1.41(-0.17%)
Sep 28, 2023
812.95
831.48
807.51
824.68
1,632,077
+15.06(+1.86%)
Sep 27, 2023
812.05
816.43
797.30
809.62
1,549,128
+0.61(+0.08%)
Sep 26, 2023
821.88
822.96
804.07
809.01
1,779,471
-17.54(-2.12%)
Sep 25, 2023
820.72
826.98
818.00
826.55
1,578,045
+4.77(+0.58%)
Sep 22, 2023
804.10
823.27
803.25
821.78
2,804,174
+20.54(+2.56%)
Sep 21, 2023
788.11
815.26
788.09
801.25
5,413,539
-22.01(-2.67%)
Sep 20, 2023
842.51
842.51
823.04
823.26
1,380,761
-13.91(-1.66%)
Sep 19, 2023
834.00
838.97
826.62
837.17
1,331,570
-0.79(-0.09%)
Sep 18, 2023
830.64
844.20
828.10
837.96
1,677,603
-1.66(-0.20%)
Sep 15, 2023
855.86
855.86
830.96
839.61
5,101,289
-19.68(-2.29%)
Sep 14, 2023
846.86
864.25
842.89
859.29
1,992,323
+18.45(+2.19%)
Sep 13, 2023
835.19
846.94
832.28
840.85
1,766,059
+8.29(+1.00%)
Sep 12, 2023
838.19
846.11
829.74
832.55
1,691,810
-14.41(-1.70%)
Sep 11, 2023
856.46
856.69
833.67
846.97
1,593,157
+1.57(+0.19%)
Sep 08, 2023
842.89
848.63
838.08
845.40
1,706,074
+0.51(+0.06%)
Sep 07, 2023
847.32
849.48
828.61
844.89
2,818,448
-15.02(-1.75%)
Sep 06, 2023
860.14
864.94
854.46
859.91
2,043,061
+0.10(+0.01%)
Sep 05, 2023
857.19
870.49
854.72
859.81
2,517,275
-0.35(-0.04%)
Sep 01, 2023
889.09
889.09
852.41
860.16
6,595,277
-49.66(-5.46%)
Aug 31, 2023
885.29
910.58
881.11
909.82
5,601,777
+30.18(+3.43%)
Aug 30, 2023
879.75
885.98
866.65
879.64
2,355,628
+2.32(+0.26%)
Aug 29, 2023
846.24
880.19
844.29
877.32
2,821,535
+28.44(+3.35%)
Aug 28, 2023
844.26
851.89
835.11
848.88
1,450,888
+9.13(+1.09%)
Aug 25, 2023
844.88
857.12
825.80
839.75
2,452,804
-2.60(-0.31%)
Aug 24, 2023
889.57
896.97
840.38
842.35
3,137,304
-21.81(-2.52%)
Aug 23, 2023
838.72
865.75
837.96
864.16
1,994,378
+20.50(+2.43%)
Aug 22, 2023
861.04
862.36
838.83
843.66
1,732,560
-9.22(-1.08%)
Aug 21, 2023
822.24
855.05
819.99
852.88
3,066,540
+38.74(+4.76%)
Aug 18, 2023
808.38
816.44
800.50
814.14
1,818,533
-1.24(-0.15%)
Aug 17, 2023
824.66
827.53
815.29
815.38
1,949,906
-5.81(-0.71%)
Aug 16, 2023
835.78
842.39
820.17
821.19
1,622,938
-9.39(-1.13%)
Aug 15, 2023
837.18
842.51
824.61
830.58
1,423,740
-11.42(-1.36%)
Aug 14, 2023
819.36
842.08
815.66
842.00
1,793,922
+24.00(+2.93%)
Aug 11, 2023
822.19
824.55
811.81
818.00
2,062,346
-12.95(-1.56%)
Aug 10, 2023
841.03
849.29
825.21
830.96
2,047,254
-7.72(-0.92%)
Aug 09, 2023
870.21
871.01
836.70
838.68
2,502,012
-31.97(-3.67%)
Aug 08, 2023
877.48
877.98
861.03
870.65
1,428,268
-13.70(-1.55%)
Aug 07, 2023
875.10
884.66
872.72
884.35
1,130,433
+15.09(+1.74%)
Aug 04, 2023
872.44
880.96
861.00
869.26
2,146,192
-3.18(-0.36%)
Aug 03, 2023
874.06
882.64
868.60
872.44
1,855,355
-7.22(-0.82%)
Aug 02, 2023
899.38
900.07
877.68
879.66
2,727,297
-27.31(-3.01%)
Aug 01, 2023
886.24
907.58
884.98
906.97
1,997,802
+21.05(+2.38%)
Jul 31, 2023
884.78
888.24
878.38
885.92
1,517,050
-1.12(-0.13%)
Jul 28, 2023
886.58
890.76
881.28
887.04
1,906,436
+6.17(+0.70%)
Jul 27, 2023
895.63
896.96
873.45
880.87
2,223,213
+0.43(+0.05%)
Jul 26, 2023
896.12
897.72
875.07
880.44
2,015,668
-24.55(-2.71%)
Jul 25, 2023
887.86
910.10
887.86
904.98
2,034,784
+16.17(+1.82%)
Jul 24, 2023
888.04
892.61
881.56
888.82
2,028,031
+4.77(+0.54%)
Jul 21, 2023
891.68
898.24
881.17
884.04
7,653,909
+8.29(+0.95%)
Jul 20, 2023
879.89
894.15
873.45
875.75
2,865,581
-12.85(-1.45%)
Jul 19, 2023
884.56
893.13
873.08
888.60
2,445,337
-2.03(-0.23%)
Jul 18, 2023
893.14
897.01
885.53
890.63
2,486,590
-6.82(-0.76%)
Jul 17, 2023
878.39
900.27
877.17
897.45
2,720,894
+21.46(+2.45%)
Jul 14, 2023
873.61
890.55
873.61
875.99
1,877,638
-1.75(-0.20%)
Jul 13, 2023
886.20
886.20
865.83
877.75
2,628,187
+0.40(+0.05%)
Jul 12, 2023
876.40
884.87
869.50
877.34
2,860,048
+7.79(+0.90%)
Jul 11, 2023
868.63
870.49
852.38
869.55
2,586,819
+4.26(+0.49%)
Jul 10, 2023
836.26
866.71
836.26
865.29
3,105,748
+30.54(+3.66%)
Jul 07, 2023
838.38
845.83
832.69
834.75
1,968,759
-1.23(-0.15%)
Jul 06, 2023
833.03
841.80
832.37
835.99
2,428,917
-13.66(-1.61%)
Jul 05, 2023
855.11
864.48
849.54
849.65
1,465,192
-14.37(-1.66%)
Jul 03, 2023
856.31
864.31
852.67
864.02
916,821
+8.88(+1.04%)
Jun 30, 2023
856.22
862.18
852.09
855.14
2,348,166
+4.79(+0.56%)
Jun 29, 2023
842.34
850.62
834.42
850.35
2,371,815
+14.42(+1.73%)
Jun 28, 2023
826.85
846.37
825.20
835.93
1,971,839
-0.45(-0.05%)
Jun 27, 2023
816.94
837.96
809.37
836.38
2,523,800
+26.39(+3.26%)
Jun 26, 2023
813.31
825.14
808.60
809.99
2,167,221
-0.51(-0.06%)
Jun 23, 2023
822.19
824.18
807.25
810.50
3,795,098
-19.99(-2.41%)
Jun 22, 2023
833.12
836.88
823.48
830.50
2,380,474
-5.16(-0.62%)
Jun 21, 2023
847.82
853.73
832.63
835.65
2,355,527
-15.55(-1.83%)
Jun 20, 2023
845.93
860.06
844.31
851.20
2,808,102
-0.08(-0.01%)
Jun 16, 2023
872.03
872.69
848.66
851.28
6,964,963
-15.02(-1.73%)
Jun 15, 2023
867.26
870.75
854.13
866.30
3,446,369
+249.44(+40.44%)
May 08, 2023
617.57
618.50
608.55
616.86
1,421,056
-1.04(-0.17%)
May 05, 2023
604.01
619.23
601.48
617.90
2,536,827
+19.57(+3.27%)
May 04, 2023
598.17
602.05
589.63
598.33
1,802,251
-2.98(-0.50%)
May 03, 2023
604.94
609.89
600.52
601.31
2,019,224
+0.84(+0.14%)
May 02, 2023
613.62
614.35
593.29
600.47
2,891,225
-25.11(-4.01%)
May 01, 2023
614.35
626.60
614.06
625.58
1,736,566
+11.23(+1.83%)
Apr 28, 2023
607.07
614.63
602.64
614.35
1,650,307
+7.93(+1.31%)
Apr 27, 2023
604.24
608.07
591.53
606.42
1,860,999
+2.18(+0.36%)
Apr 26, 2023
607.95
611.04
601.61
604.24
1,807,288
-5.71(-0.94%)
Apr 25, 2023
621.70
623.66
609.68
609.95
2,413,403
-12.29(-1.97%)
Apr 24, 2023
621.35
626.46
619.53
622.24
1,258,065
+1.61(+0.26%)
Apr 21, 2023
618.37
621.51
609.93
620.63
1,509,997
-0.12(-0.02%)
Apr 20, 2023
615.68
630.27
614.98
620.75
2,063,497
-1.45(-0.23%)
Apr 19, 2023
614.63
624.44
613.42
622.20
1,943,735
+2.14(+0.34%)
Apr 18, 2023
619.37
623.04
614.97
620.06
1,713,857
+4.86(+0.79%)
Apr 17, 2023
606.61
616.15
605.83
615.19
1,346,200
+7.67(+1.26%)
Apr 14, 2023
608.45
615.85
603.28
607.53
1,781,305
-4.61(-0.75%)
Apr 13, 2023
607.07
614.35
605.14
612.13
1,759,778
+7.35(+1.21%)
Apr 12, 2023
615.17
615.35
604.31
604.79
1,439,087
-4.73(-0.78%)
Apr 11, 2023
618.55
618.65
608.78
609.52
1,684,316
-5.72(-0.93%)
Apr 10, 2023
606.07
615.69
604.50
615.23
1,570,477
+4.67(+0.76%)
Apr 06, 2023
612.06
616.21
606.97
610.57
1,477,977
-6.25(-1.01%)
Apr 05, 2023
618.90
619.45
613.57
616.81
1,724,255
-5.30(-0.85%)
Apr 04, 2023
630.68
631.74
619.74
622.11
1,369,530
-7.90(-1.25%)
Apr 03, 2023
626.61
631.41
624.10
630.01
1,599,258
+0.91(+0.14%)
Mar 31, 2023
618.31
629.76
613.77
629.10
2,254,854
+7.64(+1.23%)
Mar 30, 2023
620.46
623.72
617.10
621.46
2,194,280
+8.09(+1.32%)
Mar 29, 2023
620.51
621.72
612.53
613.37
2,691,568
+0.78(+0.13%)
Mar 28, 2023
613.11
614.38
606.86
612.59
1,268,469
-2.10(-0.34%)
Mar 27, 2023
626.61
626.71
613.85
614.68
1,501,733
-9.15(-1.47%)
Mar 24, 2023
625.66
626.90
616.36
623.83
1,756,987
-3.00(-0.48%)
Mar 23, 2023
626.51
635.61
619.28
626.83
2,770,161
+8.15(+1.32%)
Mar 22, 2023
624.55
635.92
618.44
618.68
2,630,691
-5.67(-0.91%)
Mar 21, 2023
630.62
634.05
622.03
624.35
2,549,420
-2.36(-0.38%)
Mar 20, 2023
616.04
627.72
614.92
626.72
2,654,632
+12.40(+2.02%)
Mar 17, 2023
619.70
622.69
610.53
614.31
8,145,316
-5.38(-0.87%)
Mar 16, 2023
605.43
620.25
601.50
619.70
3,257,841
+10.18(+1.67%)
Mar 15, 2023
611.10
613.44
599.93
609.51
2,357,236
-6.25(-1.02%)
Mar 14, 2023
606.93
616.65
602.17
615.76
2,659,392
+15.57(+2.59%)
Mar 13, 2023
591.06
607.91
590.86
600.20
2,297,020
+1.60(+0.27%)
Mar 10, 2023
611.61
613.52
596.64
598.60
2,680,688
-7.49(-1.24%)
Mar 09, 2023
613.45
625.48
605.46
606.09
2,236,571
-9.48(-1.54%)
Mar 08, 2023
611.21
616.02
607.21
615.57
2,147,884
+6.92(+1.14%)
Mar 07, 2023
618.11
619.00
607.05
608.65
1,985,800
-7.57(-1.23%)
Mar 06, 2023
618.24
627.05
615.05
616.21
2,565,493
+0.15(+0.03%)
Mar 03, 2023
601.39
618.95
599.50
616.06
4,733,807
+33.21(+5.70%)
Mar 02, 2023
573.83
585.08
570.66
582.85
2,828,706
+4.95(+0.86%)
Mar 01, 2023
578.32
582.42
574.72
577.90
1,589,276
-0.70(-0.12%)
Feb 28, 2023
570.10
582.77
566.81
578.60
2,855,942
+8.61(+1.51%)
Feb 27, 2023
570.40
574.23
568.84
570.00
1,881,788
+7.50(+1.33%)
Feb 24, 2023
562.28
564.92
558.47
562.50
1,576,958
-5.89(-1.04%)
Feb 23, 2023
570.29
570.47
558.53
568.39
1,945,242
+7.43(+1.32%)
Feb 22, 2023
566.88
567.69
557.00
560.96
2,409,580
-5.23(-0.92%)
Feb 21, 2023
574.42
577.43
564.53
566.19
2,335,332
-13.68(-2.36%)
Feb 17, 2023
584.16
584.99
576.81
579.87
1,460,106
-4.82(-0.82%)
Feb 16, 2023
584.89
592.86
583.72
584.69
1,791,302
-6.96(-1.18%)
Feb 15, 2023
583.05
592.22
580.95
591.65
1,302,699
+5.24(+0.89%)
Feb 14, 2023
578.48
589.59
577.65
586.41
1,804,270
+1.16(+0.20%)
Feb 13, 2023
579.29
585.60
577.80
585.25
2,038,188
+7.66(+1.33%)
Feb 10, 2023
580.57
582.66
574.06
577.59
2,160,492
-6.00(-1.03%)
Feb 09, 2023
596.43
598.70
579.76
583.59
1,934,080
-2.24(-0.38%)
Feb 08, 2023
590.66
594.07
584.76
585.83
1,570,423
-12.40(-2.07%)
Feb 07, 2023
584.80
600.72
583.89
598.23
2,469,135
+12.80(+2.19%)
Feb 06, 2023
577.68
587.29
576.62
585.43
1,921,649
+3.58(+0.62%)
Feb 03, 2023
582.21
591.99
580.51
581.84
1,961,194
-7.94(-1.35%)
Feb 02, 2023
591.59
596.95
583.92
589.78
2,482,793
+2.94(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.