Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.589 7.589 7.445 7.513 101,758 -0.03(-0.45%)
Jan 30, 2006 7.513 7.547 7.454 7.547 142,390 +0.05(+0.68%)
Jan 27, 2006 7.479 7.547 7.454 7.496 165,134 +0.09(+1.25%)
Jan 26, 2006 7.319 7.412 7.285 7.403 400,398 +0.17(+2.33%)
Jan 25, 2006 7.260 7.302 7.218 7.234 291,651 -0.07(-0.92%)
Jan 24, 2006 7.268 7.302 7.243 7.302 637,676 +0.08(+1.05%)
Jan 23, 2006 7.243 7.302 7.218 7.226 332,994 -0.12(-1.61%)
Jan 20, 2006 7.429 7.479 7.327 7.344 540,420 -0.04(-0.57%)
Jan 19, 2006 7.344 7.412 7.336 7.386 659,355 +0.28(+3.92%)
Jan 18, 2006 7.049 7.142 7.049 7.108 300,773 -0.11(-1.52%)
Jan 17, 2006 7.251 7.251 7.091 7.218 485,928 -0.30(-3.93%)
Jan 13, 2006 7.454 7.547 7.429 7.513 196,053 +0.07(+0.91%)
Jan 12, 2006 7.429 7.496 7.412 7.445 638,743 -0.18(-2.33%)
Jan 11, 2006 7.606 7.640 7.555 7.623 354,436 -0.03(-0.33%)
Jan 10, 2006 7.657 7.657 7.597 7.648 223,299 -0.05(-0.66%)
Jan 09, 2006 7.597 7.707 7.572 7.699 461,406 +0.23(+3.05%)
Jan 06, 2006 7.344 7.530 7.344 7.471 310,605 +0.25(+3.51%)
Jan 05, 2006 7.184 7.260 7.184 7.218 107,562 +0.01(+0.12%)
Jan 04, 2006 7.175 7.218 7.135 7.209 169,991 +0.08(+1.07%)
Jan 03, 2006 7.040 7.133 7.032 7.133 206,833 +0.23(+3.30%)
Dec 30, 2005 6.922 6.922 6.863 6.905 195,342 -0.17(-2.39%)
Dec 29, 2005 7.066 7.133 7.049 7.074 104,482 -0.04(-0.59%)
Dec 28, 2005 7.150 7.175 7.116 7.116 129,715 -0.05(-0.71%)
Dec 27, 2005 7.209 7.260 7.167 7.167 126,279 -0.01(-0.12%)
Dec 23, 2005 7.175 7.218 7.175 7.175 131,373 +0.08(+1.07%)
Dec 22, 2005 7.091 7.133 7.057 7.099 121,067 +0.03(+0.48%)
Dec 21, 2005 7.057 7.091 7.015 7.066 151,156 +0.08(+1.09%)
Dec 20, 2005 6.973 7.057 6.964 6.990 147,484 +0.01(+0.12%)
Dec 19, 2005 7.023 7.091 6.964 6.981 198,659 +0.07(+0.98%)
Dec 16, 2005 6.964 7.007 6.880 6.914 168,096 -0.07(-0.97%)
Dec 15, 2005 6.973 7.007 6.964 6.981 142,271 +0.04(+0.61%)
Dec 14, 2005 6.914 6.964 6.880 6.939 157,671 -0.07(-0.96%)
Dec 13, 2005 6.973 7.066 6.973 7.007 154,473 +0.06(+0.85%)
Dec 12, 2005 6.905 6.964 6.888 6.947 154,591 +0.05(+0.73%)
Dec 09, 2005 6.880 6.914 6.846 6.897 144,878 +0.08(+1.24%)
Dec 08, 2005 6.871 6.897 6.787 6.812 302,076 -0.19(-2.77%)
Dec 07, 2005 7.049 7.066 6.956 7.007 131,373 +0.03(+0.48%)
Dec 06, 2005 6.981 7.023 6.947 6.973 152,222 -0.17(-2.36%)
Dec 05, 2005 7.142 7.175 7.108 7.142 137,178 -0.06(-0.82%)
Dec 02, 2005 7.192 7.243 7.167 7.201 117,039 -0.02(-0.23%)
Dec 01, 2005 7.099 7.218 7.099 7.218 246,280 +0.34(+4.91%)
Nov 30, 2005 6.922 6.964 6.855 6.880 123,555 -0.11(-1.57%)
Nov 29, 2005 7.167 7.040 6.990 6.990 118,105 -0.18(-2.47%)
Nov 28, 2005 7.133 7.167 7.133 7.167 403,242 +0.00(+0.00%)
Nov 25, 2005 7.150 7.175 7.074 7.167 375,995 +0.23(+3.28%)
Nov 23, 2005 6.855 7.032 6.855 6.939 306,933 +0.04(+0.61%)
Nov 22, 2005 6.888 6.931 6.846 6.897 73,445 -0.04(-0.61%)
Nov 21, 2005 6.964 6.981 6.905 6.939 208,491 +0.02(+0.24%)
Nov 18, 2005 6.855 6.922 6.838 6.922 532,601 +0.07(+0.99%)
Nov 17, 2005 6.736 6.863 6.736 6.855 432,265 +0.17(+2.53%)
Nov 16, 2005 6.660 6.711 6.644 6.686 530,943 +0.12(+1.80%)
Nov 15, 2005 6.652 6.652 6.568 6.568 149,735 -0.16(-2.38%)
Nov 14, 2005 6.745 6.745 6.694 6.728 171,531 -0.13(-1.85%)
Nov 11, 2005 6.829 6.905 6.795 6.855 247,110 +0.08(+1.25%)
Nov 10, 2005 6.584 6.770 6.584 6.770 225,905 -0.03(-0.50%)
Nov 09, 2005 6.753 6.846 6.753 6.804 129,951 +0.11(+1.64%)
Nov 08, 2005 6.728 6.787 6.694 6.694 109,576 -0.03(-0.38%)
Nov 07, 2005 6.728 6.753 6.677 6.720 166,556 -0.07(-0.99%)
Nov 04, 2005 6.888 6.888 6.762 6.787 260,614 +0.03(+0.50%)
Nov 03, 2005 6.745 6.779 6.720 6.753 300,536 +0.04(+0.63%)
Nov 02, 2005 6.627 6.736 6.618 6.711 440,201 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.