Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.817 7.994 7.716 7.758 0 +0.07(+0.88%)
Jan 29, 2009 7.952 7.952 7.631 7.690 1,582,975 -0.34(-4.21%)
Jan 28, 2009 8.011 8.138 7.910 8.028 3,645,631 +0.21(+2.70%)
Jan 27, 2009 7.690 7.893 7.648 7.817 1,342,743 +0.12(+1.54%)
Jan 26, 2009 7.614 7.792 7.521 7.699 1,861,494 +0.08(+1.11%)
Jan 23, 2009 7.564 7.665 7.226 7.614 1,761,781 +0.19(+2.62%)
Jan 22, 2009 7.716 7.716 7.268 7.420 2,883,499 -0.55(-6.89%)
Jan 21, 2009 7.952 7.994 7.505 7.969 2,886,834 +0.21(+2.72%)
Jan 20, 2009 8.247 8.247 7.749 7.758 3,649,151 -1.11(-12.48%)
Jan 16, 2009 8.973 8.973 8.585 8.864 1,983,285 +0.24(+2.84%)
Jan 15, 2009 8.518 8.720 8.197 8.619 3,158,282 +0.01(+0.10%)
Jan 14, 2009 8.703 8.788 8.442 8.610 2,957,060 -0.62(-6.76%)
Jan 13, 2009 9.092 9.269 9.007 9.235 1,627,253 +0.13(+1.39%)
Jan 12, 2009 9.218 9.387 9.024 9.108 2,560,262 -0.48(-5.02%)
Jan 09, 2009 9.894 9.894 9.505 9.590 3,026,544 +0.14(+1.52%)
Jan 08, 2009 9.286 9.497 9.201 9.446 3,820,700 -0.35(-3.53%)
Jan 07, 2009 10.06 10.07 9.615 9.792 5,271,317 -1.48(-13.11%)
Jan 06, 2009 11.29 11.44 11.17 11.27 2,193,910 -0.60(-5.05%)
Jan 05, 2009 11.73 11.97 11.67 11.87 1,601,376 +0.46(+3.99%)
Jan 02, 2009 10.96 11.54 10.85 11.41 0 +1.11(+10.82%)
Jan 01, 2009 10.29 10.37 10.08 10.30 0 +0.00(+0.00%)
Dec 31, 2008 10.29 10.37 10.08 10.30 1,038,054 +0.09(+0.91%)
Dec 30, 2008 10.00 10.21 10.00 10.21 2,913,645 -0.23(-2.18%)
Dec 29, 2008 10.52 10.54 10.28 10.43 1,240,694 -0.40(-3.66%)
Dec 26, 2008 10.79 10.88 10.65 10.83 529,411 +0.04(+0.39%)
Dec 24, 2008 10.79 10.84 10.67 10.79 496,870 -0.11(-1.01%)
Dec 23, 2008 11.09 11.19 10.88 10.90 1,782,199 -0.41(-3.58%)
Dec 22, 2008 11.28 11.45 11.09 11.30 2,242,736 -0.27(-2.33%)
Dec 19, 2008 11.25 11.68 11.25 11.57 4,262,256 +0.27(+2.39%)
Dec 18, 2008 11.81 11.81 11.16 11.30 1,740,547 -0.11(-0.96%)
Dec 17, 2008 11.42 11.62 11.35 11.41 3,026,290 -0.14(-1.17%)
Dec 16, 2008 10.91 11.56 10.91 11.55 4,029,706 +1.17(+11.31%)
Dec 15, 2008 10.44 10.54 10.28 10.37 1,690,698 -0.14(-1.29%)
Dec 12, 2008 9.885 10.65 9.885 10.51 1,632,746 +0.04(+0.40%)
Dec 11, 2008 10.84 10.91 10.32 10.47 1,764,046 -0.51(-4.69%)
Dec 10, 2008 10.75 11.01 10.72 10.98 3,472,716 +0.79(+7.79%)
Dec 09, 2008 10.24 10.57 10.16 10.19 2,220,521 -0.84(-7.65%)
Dec 08, 2008 10.93 11.18 10.75 11.03 3,145,153 +0.83(+8.11%)
Dec 05, 2008 9.708 10.30 9.556 10.21 2,558,825 +0.53(+5.50%)
Dec 04, 2008 10.36 10.36 9.505 9.674 2,877,119 -0.52(-5.13%)
Dec 03, 2008 9.691 10.20 9.379 10.20 2,903,482 +0.62(+6.43%)
Dec 02, 2008 9.184 9.607 9.125 9.581 2,554,508 +0.57(+6.37%)
Dec 01, 2008 10.00 10.00 8.982 9.007 3,243,891 -1.42(-13.60%)
Nov 28, 2008 10.21 10.45 10.13 10.43 1,425,408 -0.35(-3.29%)
Nov 26, 2008 9.970 10.86 9.953 10.78 3,506,117 +0.75(+7.49%)
Nov 25, 2008 10.30 10.44 9.801 10.03 3,022,145 -0.23(-2.22%)
Nov 24, 2008 9.919 10.54 9.792 10.26 4,526,725 +0.14(+1.42%)
Nov 21, 2008 9.463 10.18 9.159 10.11 3,908,345 +1.44(+16.65%)
Nov 20, 2008 9.184 9.438 8.568 8.669 3,018,175 -0.47(-5.17%)
Nov 19, 2008 9.750 9.894 9.066 9.142 2,331,425 -0.51(-5.33%)
Nov 18, 2008 9.640 9.919 9.370 9.657 1,959,498 -0.36(-3.62%)
Nov 17, 2008 10.13 10.45 9.978 10.02 1,857,986 -0.10(-1.00%)
Nov 14, 2008 10.42 10.87 10.11 10.12 5,138,589 -1.28(-11.25%)
Nov 13, 2008 10.32 11.46 9.742 11.40 3,775,395 +1.51(+15.27%)
Nov 12, 2008 10.39 10.55 9.834 9.894 2,605,770 -0.56(-5.33%)
Nov 11, 2008 10.76 10.88 10.32 10.45 2,727,369 -0.67(-6.00%)
Nov 10, 2008 11.14 11.35 10.55 11.12 2,948,890 +0.65(+6.21%)
Nov 07, 2008 10.29 10.47 9.750 10.47 2,824,030 +1.43(+15.78%)
Nov 06, 2008 9.936 9.936 8.965 9.041 3,411,040 -1.35(-13.00%)
Nov 05, 2008 11.19 11.40 10.36 10.39 2,534,260 -1.82(-14.93%)
Nov 04, 2008 11.40 12.21 11.40 12.21 2,578,939 +1.06(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.