Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.997 8.039 7.997 8.015 173,880 +0.03(+0.38%)
Jan 29, 2015 7.954 8.015 7.935 7.984 192,844 +0.01(+0.15%)
Jan 28, 2015 7.911 7.972 7.905 7.972 263,851 +0.05(+0.62%)
Jan 27, 2015 7.850 7.923 7.850 7.923 168,140 +0.09(+1.17%)
Jan 26, 2015 7.862 7.868 7.831 7.831 144,210 -0.04(-0.47%)
Jan 23, 2015 7.856 7.868 7.838 7.868 174,905 +0.04(+0.47%)
Jan 22, 2015 7.844 7.862 7.831 7.831 125,160 -0.01(-0.16%)
Jan 21, 2015 7.838 7.850 7.813 7.844 260,090 +0.00(+0.00%)
Jan 20, 2015 7.923 7.923 7.844 7.844 353,814 -0.07(-0.93%)
Jan 16, 2015 7.886 7.923 7.880 7.917 247,245 +0.02(+0.23%)
Jan 15, 2015 7.856 7.899 7.856 7.899 202,680 +0.07(+0.86%)
Jan 14, 2015 7.789 7.844 7.789 7.831 227,171 +0.04(+0.47%)
Jan 13, 2015 7.782 7.807 7.782 7.795 122,107 +0.01(+0.08%)
Jan 12, 2015 7.801 7.807 7.758 7.789 368,954 +0.02(+0.28%)
Jan 09, 2015 7.706 7.767 7.706 7.767 241,128 +0.05(+0.63%)
Jan 08, 2015 7.712 7.731 7.706 7.718 270,784 +0.01(+0.16%)
Jan 07, 2015 7.706 7.763 7.706 7.706 365,081 -0.01(-0.08%)
Jan 06, 2015 7.725 7.761 7.712 7.712 280,056 +0.05(+0.64%)
Jan 05, 2015 7.621 7.688 7.615 7.664 328,192 +0.05(+0.72%)
Jan 02, 2015 7.578 7.627 7.578 7.609 104,990 +0.01(+0.08%)
Dec 31, 2014 7.554 7.603 7.603 7.603 203,051 +0.03(+0.40%)
Dec 30, 2014 7.530 7.572 7.518 7.572 261,995 +0.03(+0.40%)
Dec 29, 2014 7.536 7.548 7.524 7.542 91,690 +0.01(+0.16%)
Dec 26, 2014 7.530 7.548 7.530 7.530 69,108 +0.00(+0.00%)
Dec 24, 2014 7.518 7.530 7.530 7.530 48,134 -0.01(-0.16%)
Dec 23, 2014 7.518 7.560 7.518 7.542 199,512 +0.04(+0.49%)
Dec 22, 2014 7.572 7.609 7.505 7.505 199,445 -0.07(-0.88%)
Dec 19, 2014 7.603 7.603 7.572 7.572 141,275 -0.04(-0.56%)
Dec 18, 2014 7.603 7.615 7.585 7.615 229,720 +0.04(+0.48%)
Dec 17, 2014 7.572 7.597 7.542 7.578 207,976 +0.01(+0.16%)
Dec 16, 2014 7.530 7.566 7.518 7.566 77,381 +0.03(+0.40%)
Dec 15, 2014 7.572 7.578 7.512 7.536 169,084 -0.02(-0.32%)
Dec 12, 2014 7.560 7.566 7.530 7.560 158,872 +0.03(+0.36%)
Dec 11, 2014 7.599 7.605 7.527 7.533 103,715 -0.07(-0.88%)
Dec 10, 2014 7.527 7.604 7.527 7.599 251,056 +0.05(+0.64%)
Dec 09, 2014 7.521 7.551 7.509 7.551 219,220 +0.01(+0.16%)
Dec 08, 2014 7.527 7.545 7.496 7.539 127,162 +0.01(+0.08%)
Dec 05, 2014 7.539 7.551 7.490 7.533 160,899 -0.02(-0.24%)
Dec 04, 2014 7.533 7.566 7.533 7.551 165,220 +0.02(+0.32%)
Dec 03, 2014 7.472 7.539 7.472 7.527 202,780 +0.05(+0.73%)
Dec 02, 2014 7.424 7.472 7.424 7.472 90,000 +0.05(+0.65%)
Dec 01, 2014 7.442 7.460 7.424 7.424 182,717 +0.01(+0.08%)
Nov 28, 2014 7.436 7.441 7.418 7.418 59,628 -0.01(-0.08%)
Nov 26, 2014 7.406 7.424 7.424 7.424 146,647 +0.02(+0.33%)
Nov 25, 2014 7.412 7.421 7.400 7.400 208,907 -0.03(-0.41%)
Nov 24, 2014 7.442 7.442 7.418 7.430 106,618 -0.01(-0.08%)
Nov 21, 2014 7.424 7.454 7.424 7.436 122,844 +0.01(+0.18%)
Nov 20, 2014 7.418 7.436 7.406 7.422 94,297 +0.02(+0.22%)
Nov 19, 2014 7.430 7.430 7.394 7.406 141,014 -0.01(-0.08%)
Nov 18, 2014 7.430 7.442 7.406 7.412 53,652 -0.01(-0.08%)
Nov 17, 2014 7.484 7.484 7.418 7.418 69,054 -0.06(-0.81%)
Nov 14, 2014 7.448 7.478 7.448 7.478 103,241 +0.02(+0.24%)
Nov 13, 2014 7.460 7.484 7.443 7.460 113,315 +0.01(+0.08%)
Nov 12, 2014 7.448 7.460 7.442 7.454 111,861 -0.00(-0.04%)
Nov 11, 2014 7.463 7.463 7.427 7.457 125,537 +0.00(+0.00%)
Nov 10, 2014 7.433 7.457 7.427 7.457 99,411 +0.01(+0.08%)
Nov 07, 2014 7.433 7.457 7.427 7.451 93,134 +0.00(+0.00%)
Nov 06, 2014 7.433 7.451 7.427 7.451 104,872 -0.01(-0.08%)
Nov 05, 2014 7.421 7.457 7.409 7.457 217,083 +0.02(+0.24%)
Nov 04, 2014 7.415 7.439 7.397 7.439 130,812 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.