Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.510 -0.090 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.631 8.717 8.535 8.535 135,069 -0.08(-0.89%)
Jan 30, 2024 8.640 8.677 8.516 8.611 157,826 -0.01(-0.11%)
Jan 29, 2024 8.535 8.621 8.468 8.621 154,504 +0.11(+1.24%)
Jan 26, 2024 8.477 8.516 8.439 8.516 177,788 +0.06(+0.68%)
Jan 25, 2024 8.516 8.554 8.449 8.458 127,393 +0.00(+0.00%)
Jan 24, 2024 8.497 8.564 8.458 8.458 166,880 +0.01(+0.11%)
Jan 23, 2024 8.544 8.554 8.449 8.449 218,504 -0.11(-1.23%)
Jan 22, 2024 8.602 8.621 8.544 8.554 158,721 -0.04(-0.45%)
Jan 19, 2024 8.707 8.717 8.559 8.592 182,014 -0.07(-0.77%)
Jan 18, 2024 8.822 8.841 8.611 8.659 161,055 -0.11(-1.20%)
Jan 17, 2024 8.812 8.870 8.688 8.765 159,255 -0.05(-0.54%)
Jan 16, 2024 8.975 9.004 8.803 8.812 145,975 -0.24(-2.64%)
Jan 12, 2024 9.099 9.119 8.985 9.052 152,264 +0.01(+0.11%)
Jan 11, 2024 9.214 9.214 8.955 9.042 117,473 -0.17(-1.87%)
Jan 10, 2024 9.186 9.214 9.104 9.214 138,879 +0.05(+0.52%)
Jan 09, 2024 9.138 9.166 9.074 9.166 95,523 -0.02(-0.21%)
Jan 08, 2024 9.128 9.205 9.061 9.186 163,222 +0.08(+0.84%)
Jan 05, 2024 8.975 9.119 8.898 9.109 193,212 +0.13(+1.49%)
Jan 04, 2024 8.946 9.042 8.946 8.975 125,937 +0.00(+0.00%)
Jan 03, 2024 8.898 9.023 8.865 8.975 202,550 +0.03(+0.32%)
Jan 02, 2024 8.774 8.965 8.774 8.946 226,194 +0.17(+1.96%)
Dec 29, 2023 8.793 8.851 8.707 8.774 281,052 -0.03(-0.33%)
Dec 28, 2023 8.765 8.851 8.765 8.803 289,988 +0.00(+0.00%)
Dec 27, 2023 8.803 8.841 8.745 8.803 270,607 +0.02(+0.22%)
Dec 26, 2023 8.678 8.812 8.678 8.784 254,239 +0.07(+0.77%)
Dec 22, 2023 8.650 8.798 8.650 8.717 227,007 +0.05(+0.55%)
Dec 21, 2023 8.707 8.765 8.631 8.669 276,036 -0.07(-0.77%)
Dec 20, 2023 8.870 8.908 8.736 8.736 164,205 -0.12(-1.40%)
Dec 19, 2023 8.851 8.887 8.803 8.860 238,398 +0.01(+0.11%)
Dec 18, 2023 8.898 8.937 8.851 8.851 173,134 -0.07(-0.75%)
Dec 15, 2023 9.090 9.090 8.803 8.918 206,886 -0.19(-2.10%)
Dec 14, 2023 9.166 9.214 9.075 9.109 227,624 +0.12(+1.38%)
Dec 13, 2023 8.732 9.003 8.694 8.985 187,809 +0.26(+3.00%)
Dec 12, 2023 8.825 8.825 8.704 8.723 144,936 -0.06(-0.64%)
Dec 11, 2023 8.779 8.816 8.751 8.779 107,366 +0.00(+0.00%)
Dec 08, 2023 8.797 8.872 8.751 8.779 90,724 -0.02(-0.21%)
Dec 07, 2023 8.910 8.910 8.797 8.797 159,076 -0.08(-0.95%)
Dec 06, 2023 8.975 8.975 8.872 8.882 129,496 -0.05(-0.52%)
Dec 05, 2023 9.069 9.069 8.919 8.928 100,552 -0.08(-0.93%)
Dec 04, 2023 8.994 9.082 8.988 9.013 162,891 -0.01(-0.10%)
Dec 01, 2023 8.919 9.078 8.919 9.022 160,862 +0.10(+1.15%)
Nov 30, 2023 8.891 8.928 8.816 8.919 219,600 +0.06(+0.63%)
Nov 29, 2023 8.891 8.975 8.835 8.863 259,291 -0.03(-0.32%)
Nov 28, 2023 8.788 8.938 8.779 8.891 272,577 +0.07(+0.85%)
Nov 27, 2023 8.854 8.854 8.723 8.816 222,297 +0.09(+1.07%)
Nov 24, 2023 8.582 8.727 8.573 8.723 81,347 +0.12(+1.41%)
Nov 22, 2023 8.545 8.610 8.507 8.601 70,059 +0.05(+0.55%)
Nov 21, 2023 8.535 8.582 8.507 8.554 127,604 +0.01(+0.11%)
Nov 20, 2023 8.554 8.610 8.514 8.545 120,212 -0.04(-0.44%)
Nov 17, 2023 8.470 8.592 8.470 8.582 125,290 +0.13(+1.55%)
Nov 16, 2023 8.329 8.479 8.329 8.451 166,548 +0.13(+1.57%)
Nov 15, 2023 8.367 8.489 8.292 8.320 199,937 -0.06(-0.67%)
Nov 14, 2023 8.170 8.395 8.122 8.376 152,113 +0.34(+4.19%)
Nov 13, 2023 8.039 8.063 8.011 8.039 123,563 +0.02(+0.23%)
Nov 10, 2023 7.964 8.053 7.937 8.021 114,875 +0.07(+0.94%)
Nov 09, 2023 8.086 8.086 7.927 7.946 241,042 -0.07(-0.93%)
Nov 08, 2023 8.039 8.053 7.983 8.021 346,041 -0.02(-0.23%)
Nov 07, 2023 8.236 8.236 7.890 8.039 275,533 -0.16(-1.94%)
Nov 06, 2023 8.329 8.339 8.198 8.198 136,944 -0.13(-1.57%)
Nov 03, 2023 8.264 8.428 8.255 8.329 208,669 +0.18(+2.18%)
Nov 02, 2023 7.908 8.180 7.908 8.152 417,522 +0.28(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.