Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.768	7.795	7.454	7.592	5,563,742	-0.36(-4.56%)
Jan 29, 2004	7.930	7.962	7.730	7.954	2,472,959	+0.11(+1.34%)
Jan 28, 2004	8.079	8.103	7.795	7.849	2,512,170	-0.25(-3.11%)
Jan 27, 2004	8.228	8.228	8.038	8.101	1,532,298	-0.19(-2.35%)
Jan 26, 2004	8.214	8.350	8.122	8.295	1,716,162	-0.03(-0.33%)
Jan 23, 2004	8.363	8.363	8.268	8.322	1,017,975	+0.07(+0.82%)
Jan 22, 2004	8.314	8.322	8.201	8.255	1,134,501	-0.02(-0.20%)
Jan 21, 2004	8.496	8.617	8.233	8.271	2,557,478	-0.16(-1.86%)
Jan 20, 2004	8.260	8.458	8.174	8.428	3,487,194	+0.36(+4.43%)
Jan 16, 2004	8.092	8.133	7.973	8.071	3,192,345	+0.10(+1.26%)
Jan 15, 2004	8.079	8.174	7.903	7.971	2,005,469	-0.09(-1.17%)
Jan 14, 2004	7.781	8.119	7.781	8.065	4,054,167	+0.32(+4.09%)
Jan 13, 2004	7.984	8.038	7.700	7.749	6,123,096	-0.33(-4.09%)
Jan 12, 2004	8.201	8.214	7.884	8.079	6,322,617	-0.19(-2.29%)
Jan 09, 2004	8.471	8.431	8.228	8.268	3,335,751	-0.20(-2.40%)
Jan 08, 2004	8.539	8.525	8.309	8.471	3,729,529	-0.07(-0.79%)
Jan 07, 2004	8.488	8.558	8.339	8.539	6,009,479	+0.31(+3.75%)
Jan 06, 2004	8.350	8.490	8.133	8.230	10,765,852	-0.70(-7.85%)
Jan 05, 2004	9.202	9.202	8.723	8.931	8,888,410	-0.42(-4.54%)
Jan 02, 2004	9.216	9.635	9.067	9.356	11,099,912	+0.43(+4.85%)
Dec 31, 2003	8.742	9.034	8.693	8.923	8,932,748	+0.45(+5.34%)
Dec 30, 2003	8.931	9.097	8.401	8.471	16,253,804	-0.93(-9.93%)
Dec 29, 2003	9.040	9.608	8.877	9.405	17,040,944	+0.74(+8.56%)
Dec 26, 2003	8.628	8.810	8.309	8.663	8,733,088	+0.41(+4.95%)
Dec 24, 2003	7.916	8.255	7.876	8.255	7,895,235	+0.77(+10.31%)
Dec 23, 2003	7.096	7.808	7.337	7.483	10,829,173	+0.39(+5.45%)
Dec 22, 2003	6.796	7.104	6.577	7.096	10,133,895	+0.77(+12.24%)
Dec 19, 2003	6.344	6.414	6.287	6.322	3,724,818	+0.11(+1.79%)
Dec 18, 2003	6.382	6.387	6.157	6.211	14,042,856	-0.21(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices