Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.668 8.697 8.479 8.687 256,178 +0.02(+0.22%)
Jan 30, 2017 8.687 8.754 8.526 8.668 317,955 -0.09(-0.97%)
Jan 27, 2017 8.810 8.810 8.649 8.754 216,472 -0.03(-0.32%)
Jan 26, 2017 8.858 8.953 8.678 8.782 267,871 -0.09(-0.96%)
Jan 25, 2017 8.773 8.877 8.716 8.867 453,450 +0.10(+1.19%)
Jan 24, 2017 8.896 8.896 8.725 8.763 693,015 -0.16(-1.80%)
Jan 23, 2017 8.934 8.943 8.754 8.924 638,050 -0.03(-0.32%)
Jan 20, 2017 8.735 8.953 8.630 8.953 692,968 +0.27(+3.17%)
Jan 19, 2017 8.687 8.792 8.602 8.678 459,734 -0.07(-0.76%)
Jan 18, 2017 8.706 8.820 8.700 8.744 234,658 -0.01(-0.11%)
Jan 17, 2017 8.735 8.839 8.630 8.754 881,138 +0.02(+0.22%)
Jan 13, 2017 8.735 8.735 8.735 0 +0.03(+0.33%)
Jan 12, 2017 8.488 8.735 8.488 8.706 742,064 +0.31(+3.72%)
Jan 11, 2017 8.072 8.469 8.072 8.394 680,888 +0.33(+4.11%)
Jan 10, 2017 7.892 8.119 7.892 8.062 710,912 +0.19(+2.41%)
Jan 09, 2017 7.929 7.944 7.844 7.873 263,866 -0.05(-0.60%)
Jan 06, 2017 8.024 8.062 7.920 7.920 276,254 -0.10(-1.30%)
Jan 05, 2017 7.977 8.147 7.972 8.024 591,778 +0.05(+0.59%)
Jan 04, 2017 7.768 8.081 7.749 7.977 506,902 +0.23(+2.93%)
Jan 03, 2017 7.854 7.873 7.702 7.749 291,014 +0.00(+0.00%)
Dec 30, 2016 7.749 7.749 7.749 0 -0.09(-1.21%)
Dec 29, 2016 7.958 7.986 7.797 7.844 146,551 -0.13(-1.66%)
Dec 28, 2016 7.844 8.005 7.759 7.977 352,059 +0.13(+1.69%)
Dec 27, 2016 7.768 7.929 7.740 7.844 319,241 +0.07(+0.85%)
Dec 23, 2016 7.778 7.778 7.778 0 +0.02(+0.24%)
Dec 22, 2016 7.948 7.977 7.702 7.759 517,745 -0.22(-2.73%)
Dec 21, 2016 8.053 8.204 7.939 7.977 383,960 -0.16(-1.98%)
Dec 20, 2016 8.015 8.252 7.967 8.138 689,123 +0.16(+2.02%)
Dec 19, 2016 7.939 8.119 7.892 7.977 556,449 +0.02(+0.24%)
Dec 16, 2016 8.375 8.423 7.934 7.958 411,464 -0.43(-5.08%)
Dec 15, 2016 8.157 8.498 8.138 8.384 467,777 +0.18(+2.19%)
Dec 14, 2016 8.536 8.583 8.128 8.204 652,393 -0.33(-3.88%)
Dec 13, 2016 8.498 8.602 8.403 8.536 541,917 +0.09(+1.01%)
Dec 12, 2016 8.924 8.924 8.432 8.450 619,701 -0.45(-5.11%)
Dec 09, 2016 8.555 8.957 8.555 8.905 846,638 +0.38(+4.44%)
Dec 08, 2016 8.640 8.678 8.308 8.526 225,712 -0.09(-1.10%)
Dec 07, 2016 8.384 8.640 8.349 8.621 467,409 +0.22(+2.59%)
Dec 06, 2016 8.138 8.441 8.034 8.403 543,466 +0.23(+2.78%)
Dec 05, 2016 8.053 8.195 7.996 8.176 383,665 +0.13(+1.65%)
Dec 02, 2016 8.005 8.157 7.882 8.043 541,905 +0.03(+0.35%)
Dec 01, 2016 8.147 8.384 7.986 8.015 866,667 -0.21(-2.53%)
Nov 30, 2016 8.166 8.346 8.166 8.223 652,464 +0.09(+1.05%)
Nov 29, 2016 8.119 8.242 8.119 8.138 229,601 -0.03(-0.35%)
Nov 28, 2016 8.195 8.252 8.157 8.166 261,581 -0.03(-0.35%)
Nov 25, 2016 8.223 8.318 8.195 8.195 161,468 -0.09(-1.03%)
Nov 23, 2016 8.280 8.280 8.280 0 -0.04(-0.46%)
Nov 22, 2016 8.659 8.659 8.223 8.318 348,137 -0.22(-2.55%)
Nov 21, 2016 8.242 8.583 8.214 8.536 708,478 +0.39(+4.77%)
Nov 18, 2016 8.233 8.290 8.109 8.147 441,963 -0.04(-0.46%)
Nov 17, 2016 8.394 8.479 8.185 8.185 632,432 -0.21(-2.48%)
Nov 16, 2016 8.299 8.441 8.289 8.394 449,345 -0.02(-0.23%)
Nov 15, 2016 8.318 8.482 8.308 8.413 528,846 +0.16(+1.95%)
Nov 14, 2016 8.308 8.394 8.176 8.252 628,130 -0.06(-0.68%)
Nov 11, 2016 8.943 8.943 8.223 8.308 1,436,566 -0.45(-5.09%)
Nov 10, 2016 9.256 9.256 8.702 8.754 635,253 -0.50(-5.42%)
Nov 09, 2016 9.152 9.350 9.142 9.256 652,979 -0.03(-0.31%)
Nov 08, 2016 9.152 9.355 9.038 9.284 601,980 +0.20(+2.19%)
Nov 07, 2016 8.839 9.095 8.839 9.085 391,383 +0.43(+4.92%)
Nov 04, 2016 8.754 8.810 8.659 8.659 437,325 -0.09(-0.98%)
Nov 03, 2016 9.057 9.152 8.735 8.744 343,222 -0.27(-3.05%)
Nov 02, 2016 8.915 9.123 8.872 9.019 418,052 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.