Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.06 11.34 11.06 11.14 797,550 +0.15(+1.39%)
Jan 30, 2019 11.20 11.25 10.98 10.99 661,393 -0.25(-2.21%)
Jan 29, 2019 11.26 11.42 11.14 11.23 315,198 +0.08(+0.69%)
Jan 28, 2019 11.09 11.18 10.75 11.16 944,975 +0.04(+0.34%)
Jan 25, 2019 11.16 11.35 11.11 11.12 167,798 +0.04(+0.34%)
Jan 24, 2019 11.04 11.23 11.01 11.08 231,808 +0.05(+0.43%)
Jan 23, 2019 11.14 11.21 10.94 11.03 302,714 -0.01(-0.09%)
Jan 22, 2019 11.54 11.54 10.94 11.04 330,891 -0.46(-3.99%)
Jan 18, 2019 11.39 11.59 11.26 11.50 832,713 +0.19(+1.69%)
Jan 17, 2019 11.03 11.38 10.81 11.31 1,274,849 +0.34(+3.14%)
Jan 16, 2019 11.06 11.16 10.94 10.97 320,308 -0.06(-0.52%)
Jan 15, 2019 11.02 11.31 10.96 11.02 202,068 -0.02(-0.17%)
Jan 14, 2019 11.15 11.24 10.99 11.04 231,620 -0.27(-2.36%)
Jan 11, 2019 11.40 11.40 11.25 11.31 451,162 -0.11(-0.92%)
Jan 10, 2019 11.29 11.44 11.04 11.42 181,110 +0.22(+1.96%)
Jan 09, 2019 10.94 11.28 10.72 11.20 153,422 +0.39(+3.62%)
Jan 08, 2019 10.83 11.03 10.70 10.80 206,064 +0.11(+0.98%)
Jan 07, 2019 10.44 10.79 10.33 10.70 615,196 +0.28(+2.66%)
Jan 04, 2019 10.01 10.45 10.01 10.42 350,671 +0.59(+6.02%)
Jan 03, 2019 9.973 10.03 9.773 9.830 325,165 -0.18(-1.81%)
Jan 02, 2019 9.658 10.13 9.458 10.01 823,554 +0.17(+1.75%)
Dec 31, 2018 9.524 9.935 9.505 9.840 148,642 +0.34(+3.62%)
Dec 28, 2018 9.649 9.668 9.381 9.496 164,030 -0.03(-0.30%)
Dec 27, 2018 9.429 9.563 9.305 9.524 290,757 -0.01(-0.10%)
Dec 26, 2018 9.238 9.582 9.134 9.534 248,578 +0.35(+3.85%)
Dec 24, 2018 9.133 9.419 9.133 9.181 133,464 -0.06(-0.62%)
Dec 21, 2018 9.477 9.563 9.219 9.238 495,126 -0.17(-1.83%)
Dec 20, 2018 9.610 9.859 9.286 9.410 392,386 -0.10(-1.01%)
Dec 19, 2018 9.610 9.878 9.419 9.505 337,260 -0.05(-0.50%)
Dec 18, 2018 9.486 9.811 9.486 9.553 294,595 +0.10(+1.01%)
Dec 17, 2018 9.801 9.945 9.381 9.458 530,794 -0.38(-3.88%)
Dec 14, 2018 9.830 9.916 9.687 9.840 663,553 -0.12(-1.25%)
Dec 13, 2018 9.840 10.01 9.735 9.964 877,503 +0.10(+0.97%)
Dec 12, 2018 9.763 9.926 9.639 9.868 411,065 +0.30(+3.09%)
Dec 11, 2018 9.267 9.677 8.989 9.572 339,743 +0.41(+4.48%)
Dec 10, 2018 9.362 9.372 9.128 9.161 255,828 -0.28(-2.94%)
Dec 07, 2018 9.735 9.735 9.343 9.438 236,572 -0.25(-2.56%)
Dec 06, 2018 9.610 9.706 9.448 9.687 202,963 -0.07(-0.69%)
Dec 04, 2018 9.830 9.859 9.630 9.754 330,677 -0.11(-1.16%)
Dec 03, 2018 10.08 10.24 9.773 9.868 306,156 -0.09(-0.86%)
Nov 30, 2018 9.696 9.964 9.429 9.954 925,771 +0.17(+1.76%)
Nov 29, 2018 9.591 10.02 9.591 9.782 648,088 +0.21(+2.20%)
Nov 28, 2018 9.458 9.658 9.276 9.572 380,185 +0.11(+1.21%)
Nov 27, 2018 9.830 9.993 9.419 9.458 1,422,660 -0.21(-2.17%)
Nov 26, 2018 9.649 9.821 9.553 9.668 1,531,131 +0.11(+1.20%)
Nov 23, 2018 9.362 9.639 9.338 9.553 1,165,065 +0.18(+1.94%)
Nov 21, 2018 9.372 9.372 9.372 0 +0.53(+5.94%)
Nov 20, 2018 9.037 9.152 8.818 8.846 302,010 -0.37(-4.04%)
Nov 19, 2018 9.219 9.410 9.056 9.219 232,600 -0.05(-0.52%)
Nov 16, 2018 9.133 9.343 9.037 9.267 150,422 +0.10(+1.04%)
Nov 15, 2018 8.722 9.176 8.712 9.171 205,459 +0.39(+4.46%)
Nov 14, 2018 8.665 8.827 8.598 8.779 300,566 +0.18(+2.11%)
Nov 13, 2018 8.569 8.736 8.407 8.598 281,193 +0.07(+0.78%)
Nov 12, 2018 8.856 8.980 8.531 8.531 189,622 -0.40(-4.49%)
Nov 09, 2018 9.056 9.123 8.818 8.932 233,745 -0.14(-1.58%)
Nov 08, 2018 9.142 9.257 8.884 9.075 265,190 -0.05(-0.52%)
Nov 07, 2018 9.171 9.303 8.980 9.123 224,487 +0.04(+0.42%)
Nov 06, 2018 9.238 9.247 8.970 9.085 150,291 -0.16(-1.76%)
Nov 05, 2018 9.314 9.324 9.161 9.247 297,018 -0.12(-1.33%)
Nov 02, 2018 9.458 9.544 9.190 9.372 128,963 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.