Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.832 5.835 5.805 5.818 538,325 -0.04(-0.60%)
Jan 29, 2015 5.810 5.858 5.783 5.854 459,013 +0.05(+0.91%)
Jan 28, 2015 5.867 5.867 5.792 5.801 462,356 -0.04(-0.68%)
Jan 27, 2015 5.836 5.854 5.810 5.840 483,238 -0.02(-0.37%)
Jan 26, 2015 5.858 5.871 5.840 5.862 407,253 +0.01(+0.15%)
Jan 23, 2015 5.862 5.906 5.845 5.854 508,208 -0.03(-0.45%)
Jan 22, 2015 5.832 5.889 5.810 5.880 474,498 +0.06(+0.98%)
Jan 21, 2015 5.792 5.823 5.788 5.823 419,992 +0.03(+0.53%)
Jan 20, 2015 5.805 5.805 5.744 5.792 369,953 +0.01(+0.23%)
Jan 16, 2015 5.673 5.779 5.673 5.779 726,062 +0.07(+1.31%)
Jan 15, 2015 5.709 5.735 5.678 5.704 566,999 +0.01(+0.23%)
Jan 14, 2015 5.634 5.700 5.625 5.691 609,731 -0.04(-0.61%)
Jan 13, 2015 5.744 5.805 5.704 5.726 646,691 -0.01(-0.18%)
Jan 12, 2015 5.758 5.771 5.710 5.736 393,015 -0.03(-0.45%)
Jan 09, 2015 5.806 5.806 5.741 5.762 405,670 -0.02(-0.38%)
Jan 08, 2015 5.741 5.789 5.741 5.784 579,101 +0.08(+1.45%)
Jan 07, 2015 5.693 5.714 5.666 5.701 810,421 +0.07(+1.32%)
Jan 06, 2015 5.688 5.710 5.597 5.627 688,171 -0.02(-0.39%)
Jan 05, 2015 5.693 5.741 5.645 5.649 992,336 -0.10(-1.67%)
Jan 02, 2015 5.741 5.767 5.732 5.745 658,562 +0.02(+0.30%)
Dec 31, 2014 5.802 5.727 5.727 5.727 3,656,234 -0.07(-1.20%)
Dec 30, 2014 5.832 5.845 5.797 5.797 1,823,782 -0.07(-1.12%)
Dec 29, 2014 5.871 5.898 5.854 5.863 1,563,524 -0.05(-0.81%)
Dec 26, 2014 5.889 5.919 5.867 5.911 1,052,738 +0.03(+0.44%)
Dec 24, 2014 5.871 5.885 5.885 5.885 237,727 +0.01(+0.22%)
Dec 23, 2014 5.867 5.898 5.867 5.871 773,373 +0.01(+0.22%)
Dec 22, 2014 5.850 5.889 5.828 5.858 919,993 -0.00(-0.07%)
Dec 19, 2014 5.858 5.863 5.815 5.863 1,017,643 -0.01(-0.15%)
Dec 18, 2014 5.854 5.876 5.819 5.871 892,106 +0.09(+1.56%)
Dec 17, 2014 5.716 5.784 5.690 5.781 825,527 +0.06(+0.98%)
Dec 16, 2014 5.703 5.772 5.669 5.725 580,968 +0.01(+0.15%)
Dec 15, 2014 5.807 5.838 5.708 5.716 666,998 -0.09(-1.57%)
Dec 12, 2014 5.859 5.876 5.768 5.807 641,158 -0.05(-0.81%)
Dec 11, 2014 5.850 5.915 5.837 5.855 496,482 +0.01(+0.15%)
Dec 10, 2014 5.915 5.920 5.846 5.846 450,092 -0.10(-1.60%)
Dec 09, 2014 5.954 5.963 5.902 5.941 654,420 -0.09(-1.51%)
Dec 08, 2014 6.032 6.063 5.993 6.032 365,161 -0.05(-0.78%)
Dec 05, 2014 6.050 6.080 6.041 6.080 465,227 +0.02(+0.29%)
Dec 04, 2014 6.063 6.071 6.028 6.063 396,252 +0.00(+0.07%)
Dec 03, 2014 6.045 6.076 6.041 6.058 389,625 +0.00(+0.00%)
Dec 02, 2014 6.076 6.081 6.041 6.058 478,424 -0.03(-0.57%)
Dec 01, 2014 6.119 6.145 6.071 6.093 445,818 -0.07(-1.12%)
Nov 28, 2014 6.162 6.162 6.106 6.162 422,737 +0.00(+0.00%)
Nov 26, 2014 6.136 6.162 6.162 6.162 280,109 +0.03(+0.57%)
Nov 25, 2014 6.128 6.141 6.102 6.128 397,723 +0.02(+0.28%)
Nov 24, 2014 6.119 6.129 6.107 6.110 316,895 +0.00(+0.07%)
Nov 21, 2014 6.102 6.115 6.097 6.106 395,763 +0.03(+0.57%)
Nov 20, 2014 6.037 6.076 6.032 6.071 354,026 +0.01(+0.21%)
Nov 19, 2014 6.054 6.067 6.024 6.058 349,617 +0.00(+0.07%)
Nov 18, 2014 6.050 6.067 6.037 6.054 428,381 +0.00(+0.00%)
Nov 17, 2014 6.054 6.063 6.037 6.054 481,426 -0.01(-0.14%)
Nov 14, 2014 6.067 6.067 6.041 6.063 517,916 +0.00(+0.07%)
Nov 13, 2014 6.067 6.089 6.041 6.058 407,397 -0.01(-0.14%)
Nov 12, 2014 6.024 6.076 6.011 6.067 485,252 +0.01(+0.17%)
Nov 11, 2014 5.988 6.057 5.979 6.057 396,779 +0.07(+1.15%)
Nov 10, 2014 6.018 6.029 5.971 5.988 467,654 -0.03(-0.43%)
Nov 07, 2014 6.014 6.019 5.979 6.014 350,630 -0.02(-0.29%)
Nov 06, 2014 5.988 6.048 5.984 6.031 593,605 +0.02(+0.36%)
Nov 05, 2014 6.005 6.018 5.975 6.009 379,943 +0.05(+0.79%)
Nov 04, 2014 5.979 5.988 5.923 5.962 548,178 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.