Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.750	7.800	7.390	7.460	49,250	-0.39(-4.97%)
Jan 29, 2015	7.640	7.950	7.490	7.850	99,756	+0.17(+2.25%)
Jan 28, 2015	7.750	7.800	7.620	7.677	20,107	-0.15(-1.95%)
Jan 27, 2015	8.000	8.000	7.680	7.830	62,283	-0.15(-1.88%)
Jan 26, 2015	7.750	7.980	7.750	7.980	29,947	+0.18(+2.31%)
Jan 23, 2015	7.770	7.830	7.750	7.800	32,659	+0.10(+1.30%)
Jan 22, 2015	7.740	7.820	7.600	7.700	60,952	-0.04(-0.52%)
Jan 21, 2015	8.000	8.020	7.700	7.740	41,457	-0.28(-3.50%)
Jan 20, 2015	7.950	8.070	7.920	8.020	50,175	+0.05(+0.63%)
Jan 16, 2015	8.040	8.087	7.940	7.970	65,322	-0.11(-1.36%)
Jan 15, 2015	8.200	8.220	8.000	8.080	38,342	-0.10(-1.22%)
Jan 14, 2015	8.100	8.350	8.050	8.180	128,564	+0.08(+0.99%)
Jan 13, 2015	8.190	8.190	8.000	8.100	27,680	-0.09(-1.10%)
Jan 12, 2015	8.350	8.350	8.010	8.190	46,365	-0.21(-2.50%)
Jan 09, 2015	8.320	8.550	8.290	8.400	38,474	+0.02(+0.24%)
Jan 08, 2015	8.250	8.380	8.220	8.380	99,012	+0.18(+2.20%)
Jan 07, 2015	8.300	8.350	8.110	8.200	17,583	-0.05(-0.61%)
Jan 06, 2015	8.150	8.370	8.050	8.250	231,474	+0.25(+3.12%)
Jan 05, 2015	8.340	8.340	7.920	8.000	33,419	-0.31(-3.73%)
Jan 02, 2015	8.410	8.450	8.210	8.310	28,726	-0.12(-1.42%)
Dec 31, 2014	8.500	8.430	8.430	8.430	35,000	+0.03(+0.36%)
Dec 30, 2014	8.250	8.400	8.150	8.400	48,589	+0.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices