Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.25 10.31 10.12 10.25 185,300 +0.01(+0.10%)
Jan 28, 2021 10.15 10.29 10.11 10.24 228,761 +0.09(+0.89%)
Jan 27, 2021 10.36 10.38 10.10 10.15 457,958 -0.28(-2.68%)
Jan 26, 2021 10.50 10.53 10.36 10.43 256,586 -0.01(-0.10%)
Jan 25, 2021 10.55 10.64 10.42 10.44 512,520 -0.07(-0.67%)
Jan 22, 2021 10.48 10.64 10.47 10.51 273,700 +0.02(+0.19%)
Jan 21, 2021 10.58 10.59 10.43 10.49 349,286 -0.01(-0.10%)
Jan 20, 2021 10.45 10.50 10.35 10.50 421,323 +0.08(+0.77%)
Jan 19, 2021 10.58 10.62 10.36 10.42 284,251 -0.07(-0.67%)
Jan 15, 2021 10.66 10.75 10.44 10.49 282,600 -0.07(-0.66%)
Jan 14, 2021 10.77 10.77 10.52 10.56 518,538 -0.13(-1.22%)
Jan 13, 2021 10.80 10.80 10.60 10.69 482,153 +0.00(+0.00%)
Jan 12, 2021 10.61 10.80 10.60 10.69 479,181 +0.19(+1.81%)
Jan 11, 2021 10.48 10.60 10.46 10.50 280,936 +0.08(+0.77%)
Jan 08, 2021 10.45 10.50 10.35 10.42 78,300 +0.07(+0.68%)
Jan 07, 2021 10.28 10.46 10.22 10.35 531,263 +0.19(+1.87%)
Jan 06, 2021 10.25 10.37 10.16 10.16 192,162 -0.04(-0.39%)
Jan 05, 2021 10.24 10.30 10.20 10.20 86,837 -0.04(-0.39%)
Jan 04, 2021 10.22 10.25 10.17 10.24 270,364 +0.12(+1.19%)
Dec 31, 2020 10.12 10.12 10.12 414,779 -0.13(-1.27%)
Dec 30, 2020 10.20 10.36 10.20 10.25 414,779 -0.03(-0.29%)
Dec 29, 2020 10.45 10.48 10.25 10.28 270,347 -0.07(-0.68%)
Dec 28, 2020 10.37 10.37 10.13 10.35 389,702 +0.17(+1.67%)
Dec 24, 2020 10.38 10.39 10.16 10.18 156,300 -0.01(-0.10%)
Dec 23, 2020 10.15 10.19 10.10 10.19 229,177 +0.07(+0.69%)
Dec 22, 2020 10.07 10.19 10.06 10.12 144,256 +0.04(+0.40%)
Dec 21, 2020 10.12 10.14 10.05 10.08 63,574 -0.02(-0.20%)
Dec 18, 2020 10.09 10.17 10.09 10.10 592,500 -0.02(-0.20%)
Dec 17, 2020 10.08 10.16 10.08 10.12 104,551 +0.02(+0.20%)
Dec 16, 2020 10.10 10.14 10.05 10.10 93,931 +0.03(+0.30%)
Dec 15, 2020 10.20 10.24 10.05 10.07 224,091 -0.05(-0.49%)
Dec 14, 2020 10.30 10.50 10.03 10.12 543,086 +0.10(+1.00%)
Dec 11, 2020 9.950 10.12 9.950 10.02 480,200 +0.09(+0.91%)
Dec 10, 2020 10.05 10.05 9.860 9.930 541,140 +0.04(+0.40%)
Dec 09, 2020 9.970 10.00 9.850 9.890 410,446 -0.04(-0.40%)
Dec 08, 2020 9.950 9.950 9.850 9.930 163,808 +0.03(+0.30%)
Dec 07, 2020 9.990 10.10 9.850 9.900 172,925 -0.05(-0.50%)
Dec 04, 2020 9.840 10.00 9.840 9.950 296,400 +0.10(+1.02%)
Dec 03, 2020 9.800 9.865 9.750 9.850 54,144 +0.02(+0.20%)
Dec 02, 2020 9.820 9.880 9.800 9.830 26,225 +0.05(+0.51%)
Dec 01, 2020 9.750 9.830 9.720 9.780 61,670 +0.03(+0.31%)
Nov 30, 2020 10.24 10.24 9.730 9.750 213,511 +0.02(+0.21%)
Nov 27, 2020 9.820 9.850 9.700 9.730 103,000 -0.02(-0.21%)
Nov 25, 2020 9.800 9.850 9.720 9.750 75,200 +0.00(+0.00%)
Nov 24, 2020 9.750 9.812 9.700 9.750 129,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.