Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.170 6.433 6.118 6.422 2,312,289 +0.25(+4.09%)
Jan 30, 2008 5.995 6.228 5.930 6.170 1,507,776 +0.13(+2.11%)
Jan 29, 2008 6.082 6.093 5.976 6.043 672,173 -0.01(-0.24%)
Jan 28, 2008 6.093 6.143 6.040 6.057 2,991,335 -0.03(-0.45%)
Jan 25, 2008 6.082 6.134 5.949 6.084 973,872 +0.01(+0.17%)
Jan 24, 2008 6.182 6.187 6.053 6.074 1,161,246 -0.11(-1.79%)
Jan 23, 2008 6.226 6.245 5.990 6.184 2,334,436 -0.20(-3.14%)
Jan 22, 2008 6.199 6.418 6.155 6.385 1,484,790 -0.07(-1.10%)
Jan 21, 2008 6.537 6.560 6.364 6.456 0 +0.00(+0.00%)
Jan 18, 2008 6.537 6.560 6.364 6.456 938,094 -0.11(-1.75%)
Jan 17, 2008 6.660 6.710 6.527 6.570 1,206,796 +0.02(+0.29%)
Jan 16, 2008 6.598 6.752 6.531 6.552 1,365,127 -0.05(-0.76%)
Jan 15, 2008 6.735 6.735 6.587 6.602 770,902 -0.10(-1.49%)
Jan 14, 2008 6.489 6.719 6.489 6.702 867,838 +0.22(+3.45%)
Jan 11, 2008 6.479 6.537 6.416 6.479 451,470 -0.02(-0.26%)
Jan 10, 2008 6.545 6.621 6.456 6.495 1,051,513 -0.00(-0.06%)
Jan 09, 2008 6.470 6.570 6.406 6.500 1,012,309 +0.05(+0.81%)
Jan 08, 2008 6.383 6.573 6.383 6.447 1,233,879 +0.03(+0.42%)
Jan 07, 2008 6.393 6.479 6.312 6.420 539,238 +0.02(+0.26%)
Jan 04, 2008 6.500 6.500 6.308 6.404 690,624 -0.06(-0.97%)
Jan 03, 2008 6.602 6.610 6.426 6.466 1,361,638 -0.12(-1.78%)
Jan 02, 2008 6.731 6.787 6.489 6.583 2,079,240 -0.04(-0.66%)
Jan 01, 2008 6.614 6.729 6.614 6.627 990,646 +0.00(+0.00%)
Dec 31, 2007 6.614 6.729 6.614 6.627 990,646 +0.07(+1.11%)
Dec 28, 2007 6.606 6.671 6.491 6.554 567,764 -0.10(-1.47%)
Dec 27, 2007 6.677 6.698 6.635 6.652 539,655 +0.03(+0.41%)
Dec 26, 2007 6.512 6.658 6.512 6.625 632,633 +0.17(+2.65%)
Dec 24, 2007 6.341 6.466 6.341 6.454 287,560 +0.07(+1.08%)
Dec 21, 2007 6.397 6.437 6.326 6.385 728,966 +0.10(+1.56%)
Dec 20, 2007 6.322 6.399 6.224 6.287 766,828 -0.04(-0.69%)
Dec 19, 2007 6.414 6.416 6.308 6.330 999,560 -0.04(-0.59%)
Dec 18, 2007 6.374 6.562 6.337 6.368 2,516,635 +0.11(+1.80%)
Dec 17, 2007 6.295 6.343 6.237 6.255 1,378,105 -0.09(-1.48%)
Dec 14, 2007 6.420 6.504 6.324 6.349 2,244,228 -0.05(-0.85%)
Dec 13, 2007 6.491 6.547 6.385 6.404 2,870,574 -0.25(-3.79%)
Dec 12, 2007 6.758 6.854 6.604 6.656 2,550,495 -0.13(-1.85%)
Dec 11, 2007 6.990 6.990 6.729 6.781 2,911,633 -0.32(-4.44%)
Dec 10, 2007 7.132 7.178 7.073 7.096 1,976,979 -0.02(-0.26%)
Dec 07, 2007 7.165 7.232 7.073 7.115 1,452,181 +0.03(+0.44%)
Dec 06, 2007 7.176 7.257 7.073 7.084 2,513,706 -0.03(-0.47%)
Dec 05, 2007 7.228 7.328 7.084 7.117 3,096,721 +0.03(+0.35%)
Dec 04, 2007 6.942 7.144 6.942 7.092 3,014,594 +0.22(+3.22%)
Dec 03, 2007 6.804 6.944 6.781 6.871 1,674,513 +0.11(+1.64%)
Nov 30, 2007 6.823 6.971 6.756 6.760 4,299,674 +0.10(+1.47%)
Nov 29, 2007 6.514 6.850 6.491 6.662 3,463,438 +0.12(+1.88%)
Nov 28, 2007 6.508 6.556 6.397 6.539 1,313,025 -0.02(-0.35%)
Nov 27, 2007 6.424 6.654 6.424 6.562 1,324,216 +0.18(+2.78%)
Nov 26, 2007 6.454 6.552 6.330 6.385 3,589,212 +0.03(+0.43%)
Nov 23, 2007 6.235 6.439 6.235 6.358 906,295 +0.13(+2.11%)
Nov 21, 2007 6.047 6.253 6.047 6.226 1,259,036 +0.08(+1.26%)
Nov 20, 2007 6.005 6.166 6.005 6.149 1,419,111 +0.16(+2.75%)
Nov 19, 2007 6.072 6.111 5.970 5.984 1,718,606 -0.01(-0.24%)
Nov 16, 2007 6.116 6.116 5.865 5.999 518,088 -0.06(-0.96%)
Nov 15, 2007 5.867 6.097 5.867 6.057 1,016,526 +0.12(+2.00%)
Nov 14, 2007 6.032 6.164 5.938 5.938 1,177,560 -0.02(-0.32%)
Nov 13, 2007 5.679 5.986 5.679 5.957 1,403,056 +0.33(+5.86%)
Nov 12, 2007 5.844 5.844 5.581 5.627 864,047 -0.19(-3.33%)
Nov 09, 2007 5.692 5.842 5.692 5.821 292,353 +0.00(+0.00%)
Nov 08, 2007 5.949 6.013 5.634 5.821 713,629 -0.03(-0.57%)
Nov 07, 2007 5.840 6.024 5.761 5.855 1,958,767 -0.02(-0.39%)
Nov 06, 2007 5.823 5.901 5.813 5.878 1,037,135 +0.06(+1.11%)
Nov 05, 2007 5.473 5.819 5.473 5.813 2,331,901 +0.42(+7.78%)
Nov 02, 2007 5.415 5.429 5.352 5.394 744,782 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.