Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.442 4.455 4.388 4.419 0 -0.04(-0.84%)
Jan 29, 2009 4.463 4.476 4.407 4.457 663,867 -0.10(-2.11%)
Jan 28, 2009 4.467 4.584 4.465 4.553 673,155 +0.16(+3.66%)
Jan 27, 2009 4.321 4.417 4.300 4.392 703,910 +0.11(+2.68%)
Jan 26, 2009 4.186 4.292 4.175 4.277 792,608 +0.09(+2.14%)
Jan 23, 2009 4.215 4.217 4.163 4.188 662,697 -0.09(-2.00%)
Jan 22, 2009 4.277 4.294 4.215 4.273 1,030,396 -0.11(-2.43%)
Jan 21, 2009 4.319 4.380 4.286 4.380 1,156,434 -0.04(-0.90%)
Jan 20, 2009 4.457 4.542 4.338 4.419 1,096,344 -0.11(-2.53%)
Jan 16, 2009 4.394 4.534 4.394 4.534 737,315 +0.15(+3.48%)
Jan 15, 2009 4.448 4.480 4.344 4.382 842,054 -0.04(-0.90%)
Jan 14, 2009 4.437 4.453 4.384 4.421 507,822 -0.04(-0.84%)
Jan 13, 2009 4.413 4.459 4.361 4.459 751,712 -0.01(-0.14%)
Jan 12, 2009 4.547 4.547 4.434 4.465 1,229,417 -0.14(-3.12%)
Jan 09, 2009 4.674 4.695 4.601 4.609 771,079 -0.06(-1.38%)
Jan 08, 2009 4.640 4.697 4.611 4.674 1,144,371 -0.00(-0.08%)
Jan 07, 2009 4.690 4.751 4.659 4.678 930,340 -0.04(-0.89%)
Jan 06, 2009 4.674 4.738 4.649 4.720 713,773 +0.05(+1.12%)
Jan 05, 2009 4.615 4.705 4.572 4.668 906,467 -0.05(-1.15%)
Jan 02, 2009 4.611 4.768 4.603 4.722 0 +0.11(+2.40%)
Jan 01, 2009 4.580 4.670 4.578 4.611 0 +0.00(+0.00%)
Dec 31, 2008 4.580 4.670 4.578 4.611 601,912 +0.06(+1.33%)
Dec 30, 2008 4.446 4.578 4.400 4.551 573,467 +0.26(+5.98%)
Dec 29, 2008 4.242 4.323 4.236 4.294 420,514 -0.00(-0.05%)
Dec 26, 2008 4.267 4.344 4.259 4.296 159,045 +0.04(+0.88%)
Dec 24, 2008 4.352 4.375 4.206 4.259 366,198 -0.16(-3.73%)
Dec 23, 2008 4.567 4.567 4.355 4.423 495,543 +0.00(+0.00%)
Dec 22, 2008 4.480 4.480 4.371 4.423 748,803 -0.10(-2.30%)
Dec 19, 2008 4.590 4.595 4.444 4.528 865,849 -0.06(-1.41%)
Dec 18, 2008 4.672 4.685 4.559 4.592 463,116 -0.05(-1.08%)
Dec 17, 2008 4.632 4.672 4.599 4.643 2,994,258 -0.02(-0.49%)
Dec 16, 2008 4.561 4.764 4.561 4.665 1,747,405 +0.24(+5.32%)
Dec 15, 2008 4.492 4.515 4.384 4.430 1,109,001 -0.20(-4.28%)
Dec 12, 2008 4.705 4.705 4.519 4.628 487,611 -0.13(-2.76%)
Dec 11, 2008 4.640 4.809 4.638 4.759 810,475 -0.05(-1.13%)
Dec 10, 2008 4.841 4.918 4.755 4.814 1,046,356 +0.04(+0.79%)
Dec 09, 2008 4.793 4.820 4.705 4.776 789,210 -0.10(-2.10%)
Dec 08, 2008 4.822 4.937 4.747 4.878 1,269,752 +0.32(+6.90%)
Dec 05, 2008 4.538 4.592 4.409 4.563 498,007 -0.02(-0.46%)
Dec 04, 2008 4.505 4.645 4.480 4.584 651,660 -0.09(-1.83%)
Dec 03, 2008 4.634 4.711 4.536 4.670 644,083 +0.03(+0.63%)
Dec 02, 2008 4.697 4.716 4.557 4.640 804,307 +0.09(+1.88%)
Dec 01, 2008 4.657 4.741 4.540 4.555 703,972 -0.28(-5.74%)
Nov 28, 2008 4.701 4.872 4.686 4.832 501,764 +0.10(+2.21%)
Nov 26, 2008 4.532 4.780 4.532 4.728 1,424,733 +0.07(+1.43%)
Nov 25, 2008 4.768 4.841 4.544 4.661 1,252,992 -0.10(-2.02%)
Nov 24, 2008 4.615 4.793 4.538 4.757 1,332,771 +0.12(+2.52%)
Nov 21, 2008 4.653 4.653 4.413 4.640 535,030 +0.09(+1.97%)
Nov 20, 2008 4.486 4.684 4.461 4.551 1,247,835 -0.32(-6.64%)
Nov 19, 2008 4.855 4.999 4.855 4.874 1,177,397 -0.09(-1.85%)
Nov 18, 2008 5.127 5.214 4.899 4.966 2,521,346 -0.34(-6.48%)
Nov 17, 2008 5.193 5.435 5.193 5.310 1,363,698 +0.01(+0.24%)
Nov 14, 2008 5.344 5.435 5.268 5.298 1,053,488 -0.14(-2.53%)
Nov 13, 2008 5.179 5.508 5.058 5.435 1,385,563 +0.14(+2.72%)
Nov 12, 2008 5.392 5.392 5.252 5.291 956,067 -0.19(-3.54%)
Nov 11, 2008 5.590 5.634 5.425 5.485 1,252,724 -0.29(-4.95%)
Nov 10, 2008 6.068 6.068 5.715 5.771 1,076,272 +0.01(+0.14%)
Nov 07, 2008 5.711 5.775 5.638 5.763 506,969 -0.01(-0.11%)
Nov 06, 2008 5.888 5.922 5.719 5.769 750,595 -0.11(-1.92%)
Nov 05, 2008 6.053 6.084 5.869 5.882 1,554,974 -0.05(-0.91%)
Nov 04, 2008 6.063 6.088 5.926 5.936 1,311,899 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.