Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.150 5.250 5.150 5.240 38,656 +0.04(+0.77%)
Jan 29, 2015 5.260 5.310 5.150 5.200 58,226 -0.03(-0.57%)
Jan 28, 2015 5.400 5.400 5.210 5.230 41,728 -0.20(-3.68%)
Jan 27, 2015 5.420 5.490 5.400 5.430 91,241 +0.25(+4.83%)
Jan 26, 2015 5.190 5.260 5.160 5.180 71,755 -0.15(-2.81%)
Jan 23, 2015 5.300 5.410 5.300 5.330 38,712 -0.11(-2.02%)
Jan 22, 2015 5.490 5.520 5.445 5.440 70,189 +0.04(+0.74%)
Jan 21, 2015 5.510 5.590 5.320 5.400 181,340 +0.02(+0.37%)
Jan 20, 2015 5.210 5.430 5.190 5.380 214,649 -0.67(-11.07%)
Jan 16, 2015 6.140 6.150 6.050 6.050 88,112 -0.10(-1.63%)
Jan 15, 2015 6.000 6.180 6.000 6.150 68,724 -0.04(-0.65%)
Jan 14, 2015 6.060 6.200 6.040 6.190 75,261 -0.20(-3.13%)
Jan 13, 2015 6.420 6.460 6.310 6.390 90,035 -0.21(-3.18%)
Jan 12, 2015 6.640 6.680 6.500 6.600 100,792 -0.32(-4.62%)
Jan 09, 2015 6.980 6.990 6.850 6.920 44,124 -0.04(-0.57%)
Jan 08, 2015 6.930 7.000 6.920 6.960 70,187 +0.10(+1.46%)
Jan 07, 2015 7.000 7.050 6.790 6.860 119,174 -0.20(-2.83%)
Jan 06, 2015 7.180 7.180 7.030 7.060 72,156 -0.22(-3.02%)
Jan 05, 2015 7.430 7.450 7.210 7.280 221,751 -1.12(-13.33%)
Jan 02, 2015 8.560 8.560 8.300 8.400 76,585 -0.25(-2.89%)
Dec 31, 2014 8.600 8.650 8.650 8.650 113,800 +0.16(+1.88%)
Dec 30, 2014 8.690 8.690 8.490 8.490 97,790 -0.31(-3.52%)
Dec 29, 2014 8.920 8.950 8.800 8.800 162,541 -0.57(-6.08%)
Dec 26, 2014 9.170 9.390 9.170 9.370 51,761 +0.09(+0.97%)
Dec 24, 2014 9.320 9.280 9.280 9.280 35,600 +0.10(+1.09%)
Dec 23, 2014 9.250 9.330 9.170 9.180 124,129 -0.16(-1.71%)
Dec 22, 2014 9.030 9.470 9.020 9.340 249,040 +0.39(+4.36%)
Dec 19, 2014 8.800 9.000 8.800 8.950 44,870 +0.06(+0.67%)
Dec 18, 2014 8.840 8.940 8.840 8.890 59,830 +0.07(+0.79%)
Dec 17, 2014 8.800 8.900 8.800 8.820 78,309 +0.01(+0.11%)
Dec 16, 2014 8.980 8.980 8.810 8.810 55,833 -0.18(-2.00%)
Dec 15, 2014 9.320 9.320 8.960 8.990 96,443 -0.36(-3.85%)
Dec 12, 2014 9.150 9.380 9.140 9.350 157,695 +0.15(+1.63%)
Dec 11, 2014 9.060 9.230 8.971 9.200 105,033 +0.21(+2.34%)
Dec 10, 2014 8.960 9.010 8.900 8.990 66,376 -0.10(-1.10%)
Dec 09, 2014 9.070 9.100 8.980 9.090 65,833 +0.04(+0.44%)
Dec 08, 2014 9.050 9.130 8.930 9.050 77,199 -0.22(-2.37%)
Dec 05, 2014 9.180 9.270 9.170 9.270 40,737 +0.03(+0.32%)
Dec 04, 2014 9.270 9.290 9.110 9.240 89,333 -0.15(-1.60%)
Dec 03, 2014 9.320 9.390 9.280 9.390 47,134 +0.09(+0.97%)
Dec 02, 2014 9.310 9.320 9.180 9.300 63,304 -0.01(-0.11%)
Dec 01, 2014 9.300 9.360 9.140 9.310 105,567 -0.07(-0.75%)
Nov 28, 2014 9.210 9.380 9.200 9.380 48,796 +0.32(+3.53%)
Nov 26, 2014 8.910 9.060 9.060 9.060 82,000 +0.21(+2.37%)
Nov 25, 2014 8.940 8.950 8.830 8.850 53,143 -0.19(-2.10%)
Nov 24, 2014 9.170 9.170 8.920 9.040 106,287 -0.17(-1.85%)
Nov 21, 2014 9.470 9.470 9.210 9.210 42,019 -0.09(-0.97%)
Nov 20, 2014 9.280 9.320 9.240 9.300 21,977 -0.09(-0.96%)
Nov 19, 2014 9.390 9.450 9.340 9.390 80,205 +0.25(+2.74%)
Nov 18, 2014 9.080 9.220 9.050 9.140 99,832 +0.17(+1.90%)
Nov 17, 2014 9.110 9.110 8.950 8.970 129,286 -0.24(-2.61%)
Nov 14, 2014 9.220 9.270 9.181 9.210 45,818 -0.01(-0.11%)
Nov 13, 2014 9.320 9.360 9.110 9.220 45,337 -0.24(-2.54%)
Nov 12, 2014 9.490 9.530 9.395 9.460 56,846 -0.21(-2.17%)
Nov 11, 2014 9.720 9.720 9.650 9.670 31,300 -0.16(-1.63%)
Nov 10, 2014 9.830 9.910 9.800 9.830 39,445 -0.01(-0.10%)
Nov 07, 2014 9.800 9.950 9.800 9.840 36,767 -0.08(-0.81%)
Nov 06, 2014 9.900 10.01 9.800 9.920 28,810 +0.05(+0.51%)
Nov 05, 2014 9.880 9.910 9.820 9.870 29,868 -0.04(-0.40%)
Nov 04, 2014 9.910 9.960 9.890 9.910 29,199 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.