Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.090 4.100 4.010 4.060 96,200 +0.06(+1.50%)
Jan 28, 2021 4.180 4.180 3.980 4.000 154,924 -0.19(-4.53%)
Jan 27, 2021 4.300 4.370 4.070 4.190 121,071 -0.15(-3.46%)
Jan 26, 2021 4.470 4.490 4.300 4.340 95,619 -0.13(-2.91%)
Jan 25, 2021 4.590 4.600 4.380 4.470 132,666 -0.01(-0.22%)
Jan 22, 2021 4.550 4.550 4.360 4.480 188,600 +0.04(+0.90%)
Jan 21, 2021 4.600 4.640 4.340 4.440 273,545 -0.32(-6.72%)
Jan 20, 2021 4.900 4.950 4.610 4.760 330,260 -0.04(-0.83%)
Jan 19, 2021 5.160 5.180 4.600 4.800 409,656 -0.36(-6.98%)
Jan 15, 2021 5.380 5.390 5.160 5.160 11,800 -0.11(-2.09%)
Jan 14, 2021 5.450 5.450 5.270 5.270 11,561 -0.19(-3.48%)
Jan 13, 2021 5.150 5.490 5.150 5.460 38,454 +0.54(+10.98%)
Jan 12, 2021 4.920 5.000 4.880 4.920 28,119 +0.12(+2.50%)
Jan 11, 2021 4.850 4.900 4.780 4.800 18,177 +0.10(+2.13%)
Jan 08, 2021 4.850 4.850 4.700 4.700 3,400 -0.03(-0.63%)
Jan 07, 2021 4.820 4.820 4.730 4.730 4,967 -0.03(-0.63%)
Jan 06, 2021 4.780 4.950 4.760 4.760 9,186 -0.02(-0.42%)
Jan 05, 2021 4.970 4.970 4.780 4.780 11,769 -0.23(-4.59%)
Jan 04, 2021 4.990 5.140 4.990 5.010 14,701 +0.16(+3.30%)
Dec 31, 2020 4.850 4.850 4.850 12,828 +0.05(+1.04%)
Dec 30, 2020 4.740 4.850 4.740 4.800 12,828 +0.00(+0.00%)
Dec 29, 2020 4.880 4.880 4.800 4.800 5,152 -0.08(-1.64%)
Dec 28, 2020 5.000 5.000 4.880 4.880 13,978 +0.08(+1.67%)
Dec 24, 2020 4.900 4.940 4.800 4.800 10,400 -0.11(-2.24%)
Dec 23, 2020 4.910 5.020 4.910 4.910 12,188 -0.15(-2.96%)
Dec 22, 2020 4.990 5.100 4.990 5.060 12,507 +0.05(+1.00%)
Dec 21, 2020 5.010 5.060 4.931 5.010 15,406 -0.11(-2.15%)
Dec 18, 2020 4.960 5.120 4.960 5.120 15,400 +0.05(+0.99%)
Dec 17, 2020 5.010 5.070 5.000 5.070 6,627 +0.06(+1.20%)
Dec 16, 2020 5.010 5.010 4.900 5.010 3,641 -0.05(-0.99%)
Dec 15, 2020 4.950 5.060 4.950 5.060 9,705 +0.06(+1.20%)
Dec 14, 2020 4.930 5.000 4.890 5.000 19,485 +0.16(+3.31%)
Dec 11, 2020 4.710 4.840 4.710 4.840 4,400 +0.01(+0.31%)
Dec 10, 2020 4.900 4.930 4.790 4.825 13,959 -0.27(-5.39%)
Dec 09, 2020 4.970 5.140 4.970 5.100 29,142 +0.08(+1.59%)
Dec 08, 2020 4.840 5.040 4.840 5.020 33,351 +0.41(+8.89%)
Dec 07, 2020 4.630 4.680 4.560 4.610 13,365 -0.01(-0.22%)
Dec 04, 2020 4.520 4.630 4.500 4.620 8,000 +0.02(+0.43%)
Dec 03, 2020 4.620 4.630 4.540 4.600 13,477 -0.03(-0.65%)
Dec 02, 2020 4.620 4.680 4.580 4.630 11,389 -0.08(-1.70%)
Dec 01, 2020 4.710 4.750 4.680 4.710 7,736 +0.07(+1.51%)
Nov 30, 2020 4.490 4.640 4.380 4.640 25,296 -0.22(-4.53%)
Nov 27, 2020 4.900 4.900 4.749 4.860 3,000 +0.06(+1.25%)
Nov 25, 2020 4.820 4.860 4.740 4.800 10,500 -0.10(-2.04%)
Nov 24, 2020 5.000 5.010 4.770 4.900 23,692 -0.19(-3.73%)
Nov 23, 2020 4.880 5.120 4.880 5.090 28,134 +0.25(+5.17%)
Nov 20, 2020 4.650 4.840 4.650 4.840 12,700 +0.11(+2.33%)
Nov 19, 2020 4.820 4.820 4.650 4.730 17,968 -0.12(-2.47%)
Nov 18, 2020 4.780 4.950 4.780 4.850 20,507 +0.20(+4.30%)
Nov 17, 2020 4.700 4.780 4.630 4.650 48,773 +0.12(+2.65%)
Nov 16, 2020 4.520 4.740 4.520 4.530 82,491 +0.57(+14.39%)
Nov 13, 2020 4.050 4.050 3.960 3.960 400 +0.02(+0.51%)
Nov 12, 2020 3.920 4.040 3.920 3.940 6,908 +0.03(+0.77%)
Nov 11, 2020 3.920 3.990 3.890 3.910 8,657 +0.08(+2.01%)
Nov 10, 2020 3.892 3.892 3.780 3.833 11,220 -0.16(-3.98%)
Nov 09, 2020 4.139 4.139 3.960 3.992 13,921 +0.21(+5.59%)
Nov 06, 2020 3.740 3.840 3.620 3.781 3,200 -0.01(-0.24%)
Nov 05, 2020 3.770 3.900 3.770 3.790 8,965 -0.06(-1.56%)
Nov 04, 2020 3.740 3.850 3.740 3.850 3,247 -0.04(-1.03%)
Nov 03, 2020 3.800 3.920 3.800 3.890 2,806 +0.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.