Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7336 0.7476 0.6672 0.6987 0 -0.03(-3.85%)
Jan 29, 2009 0.7545 0.7545 0.7091 0.7266 121,110 -0.04(-5.45%)
Jan 28, 2009 0.7231 0.7790 0.6847 0.7685 268,314 +0.08(+11.11%)
Jan 27, 2009 0.6882 0.7161 0.6847 0.6917 58,962 +0.01(+1.02%)
Jan 26, 2009 0.6882 0.7266 0.6847 0.6847 50,308 -0.01(-1.51%)
Jan 23, 2009 0.6847 0.7056 0.6777 0.6952 152,760 +0.01(+1.02%)
Jan 22, 2009 0.7301 0.7301 0.6847 0.6882 193,753 -0.07(-9.22%)
Jan 21, 2009 0.6847 0.7615 0.6847 0.7580 210,479 +0.09(+13.02%)
Jan 20, 2009 0.8384 0.8384 0.6707 0.6707 240,638 -0.18(-20.99%)
Jan 16, 2009 0.6847 0.8489 0.6742 0.8489 450,416 +0.17(+25.26%)
Jan 15, 2009 0.6847 0.6847 0.6637 0.6777 395,450 -0.01(-1.02%)
Jan 14, 2009 0.7231 0.7231 0.6707 0.6847 386,230 -0.05(-7.11%)
Jan 13, 2009 0.7231 0.7406 0.7056 0.7371 120,197 +0.01(+1.44%)
Jan 12, 2009 0.8628 0.8628 0.7161 0.7266 298,080 -0.14(-16.13%)
Jan 09, 2009 0.9222 0.9606 0.8558 0.8663 143,802 -0.06(-6.42%)
Jan 08, 2009 0.9048 0.9292 0.8803 0.9257 109,511 +0.02(+2.32%)
Jan 07, 2009 0.9572 0.9572 0.8838 0.9048 105,889 -0.07(-7.17%)
Jan 06, 2009 0.8838 0.9781 0.8838 0.9746 210,663 +0.10(+11.60%)
Jan 05, 2009 0.8558 0.8803 0.8419 0.8733 234,277 +0.02(+2.04%)
Jan 02, 2009 0.7615 0.8558 0.7510 0.8558 0 +0.09(+12.39%)
Jan 01, 2009 0.7720 0.8034 0.7441 0.7615 0 +0.00(+0.00%)
Dec 31, 2008 0.7720 0.8034 0.7441 0.7615 625,170 +0.01(+0.93%)
Dec 30, 2008 0.6323 0.7545 0.5764 0.7545 506,516 +0.13(+20.67%)
Dec 29, 2008 0.6847 0.7091 0.5939 0.6253 371,020 -0.05(-7.73%)
Dec 26, 2008 0.6742 0.7021 0.6602 0.6777 118,359 +0.01(+1.04%)
Dec 24, 2008 0.7545 0.7755 0.6672 0.6707 427,787 -0.04(-5.42%)
Dec 23, 2008 0.7685 0.7965 0.7056 0.7091 233,037 -0.05(-6.45%)
Dec 22, 2008 0.8384 0.8803 0.7336 0.7580 1,800,853 -0.12(-13.20%)
Dec 19, 2008 0.6742 0.8768 0.6113 0.8733 3,894,339 +0.22(+32.98%)
Dec 18, 2008 0.7021 0.7231 0.6323 0.6567 309,505 -0.04(-6.00%)
Dec 17, 2008 0.7231 0.7615 0.6952 0.6987 199,367 -0.03(-4.76%)
Dec 16, 2008 0.6777 0.7336 0.6497 0.7336 204,064 +0.09(+13.51%)
Dec 15, 2008 0.7091 0.7371 0.6113 0.6463 400,680 -0.06(-8.87%)
Dec 12, 2008 0.6008 0.7091 0.5694 0.7091 639,675 +0.11(+18.71%)
Dec 11, 2008 0.6183 0.6288 0.5904 0.5973 331,058 -0.03(-4.47%)
Dec 10, 2008 0.6253 0.6602 0.6008 0.6253 149,176 +0.00(+0.56%)
Dec 09, 2008 0.6602 0.7161 0.6113 0.6218 160,787 -0.04(-5.82%)
Dec 08, 2008 0.6987 0.7091 0.6393 0.6602 291,433 -0.04(-5.97%)
Dec 05, 2008 0.6742 0.7056 0.6567 0.7021 185,649 +0.02(+3.08%)
Dec 04, 2008 0.7021 0.7021 0.6672 0.6812 156,850 -0.03(-4.88%)
Dec 03, 2008 0.6917 0.7196 0.6288 0.7161 241,093 +0.03(+4.06%)
Dec 02, 2008 0.5834 0.6917 0.5764 0.6882 180,127 +0.12(+20.12%)
Dec 01, 2008 0.6847 0.6987 0.5729 0.5729 161,242 -0.13(-18.81%)
Nov 28, 2008 0.6742 0.7056 0.6637 0.7056 177,642 +0.01(+1.00%)
Nov 26, 2008 0.6742 0.7091 0.6532 0.6987 534,948 +0.01(+1.01%)
Nov 25, 2008 0.7266 0.7423 0.6393 0.6917 700,962 -0.03(-3.88%)
Nov 24, 2008 0.6987 0.7476 0.6253 0.7196 579,390 +0.01(+1.98%)
Nov 21, 2008 0.8244 0.8244 0.6637 0.7056 546,421 -0.10(-12.93%)
Nov 20, 2008 0.8838 0.8908 0.7895 0.8104 425,711 -0.08(-9.02%)
Nov 19, 2008 0.9956 1.003 0.8838 0.8908 128,667 -0.10(-10.53%)
Nov 18, 2008 0.9641 0.9991 0.8768 0.9956 294,023 +0.04(+4.01%)
Nov 17, 2008 0.9991 0.9991 0.9572 0.9572 353,592 -0.05(-4.53%)
Nov 14, 2008 0.9327 1.104 0.9240 1.003 636,071 +0.05(+4.74%)
Nov 13, 2008 0.8593 0.9572 0.8349 0.9572 464,913 +0.10(+11.38%)
Nov 12, 2008 0.9397 0.9397 0.8558 0.8593 266,777 -0.09(-9.23%)
Nov 11, 2008 1.013 1.013 0.9432 0.9467 378,678 -0.10(-9.67%)
Nov 10, 2008 1.191 1.191 1.031 1.048 247,273 -0.12(-10.18%)
Nov 07, 2008 1.223 1.230 1.153 1.167 436,879 -0.04(-3.47%)
Nov 06, 2008 1.265 1.286 1.209 1.209 293,385 -0.07(-5.72%)
Nov 05, 2008 1.261 1.282 1.240 1.282 355,032 -0.01(-0.81%)
Nov 04, 2008 1.184 1.317 1.135 1.292 345,749 +0.09(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.