Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

66.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.39 37.39 37.39 37.39 922 -0.28(-0.75%)
Jan 30, 2014 37.68 37.68 37.68 37.68 39 +0.00(+0.00%)
Jan 29, 2014 37.68 37.68 37.68 37.68 117 +0.00(+0.00%)
Jan 27, 2014 37.68 37.68 37.68 37.68 0 +0.16(+0.44%)
Jan 24, 2014 37.51 37.51 37.51 37.51 302 -1.41(-3.62%)
Jan 23, 2014 38.92 38.92 38.92 38.92 11 +0.00(+0.00%)
Jan 22, 2014 38.92 38.92 38.92 38.92 57 +0.00(+0.00%)
Jan 21, 2014 38.92 38.92 38.92 38.92 961 +0.00(+0.00%)
Jan 17, 2014 38.92 38.92 38.92 38.92 0 +0.00(+0.00%)
Jan 16, 2014 39.06 39.06 38.92 38.92 957 +0.11(+0.29%)
Jan 15, 2014 38.80 38.81 38.80 38.81 2,306 +0.63(+1.66%)
Jan 14, 2014 38.18 38.18 38.18 38.18 230 -0.06(-0.15%)
Jan 13, 2014 38.23 38.23 38.23 38.23 115 +0.00(+0.00%)
Jan 10, 2014 38.23 38.23 38.23 38.23 327 -0.56(-1.45%)
Jan 07, 2014 37.82 38.80 38.80 38.80 461 +0.48(+1.26%)
Jan 06, 2014 38.05 38.31 38.05 38.31 1,522 -1.23(-3.11%)
Jan 03, 2014 39.55 39.55 39.55 39.55 66 +0.00(+0.00%)
Jan 02, 2014 39.55 39.55 39.55 39.55 228 +0.00(+0.00%)
Dec 31, 2013 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Dec 30, 2013 39.59 39.59 39.55 39.55 788 +0.28(+0.71%)
Dec 27, 2013 39.27 39.27 39.27 39.27 461 +2.82(+7.74%)
Dec 24, 2013 36.45 36.45 36.45 36.45 0 +0.07(+0.19%)
Dec 23, 2013 36.38 36.38 36.38 36.38 173 +0.00(+0.00%)
Dec 20, 2013 36.38 36.38 36.38 36.38 60 +0.00(+0.00%)
Dec 19, 2013 36.38 36.38 36.38 36.38 358 +2.00(+5.82%)
Dec 16, 2013 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Dec 13, 2013 34.38 34.38 34.38 34.38 122 +0.00(+0.00%)
Dec 11, 2013 34.38 34.38 34.38 34.38 0 -2.35(-6.40%)
Dec 09, 2013 36.73 36.73 36.73 36.73 0 +0.00(+0.00%)
Dec 06, 2013 36.73 36.73 36.73 36.73 568 +0.33(+0.90%)
Nov 29, 2013 36.38 36.40 36.40 36.40 924 +0.63(+1.77%)
Nov 26, 2013 35.79 35.77 35.77 35.77 13,402 -2.54(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.