Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.84 66.87 60.00 66.03 2,975 +1.30(+2.01%)
Jan 30, 2019 65.65 66.00 62.00 64.73 7,935 -4.86(-6.99%)
Jan 29, 2019 68.00 69.59 67.39 69.59 3,310 -4.53(-6.12%)
Jan 28, 2019 74.07 75.55 74.07 74.12 4,284 +6.28(+9.26%)
Jan 25, 2019 67.91 69.04 66.89 67.84 2,300 -1.79(-2.57%)
Jan 24, 2019 69.13 69.63 69.13 69.63 400 -1.95(-2.72%)
Jan 23, 2019 72.37 72.37 71.57 71.57 410 +1.87(+2.69%)
Jan 22, 2019 70.49 74.03 69.53 69.70 4,204 +3.73(+5.66%)
Jan 18, 2019 71.40 71.40 65.48 65.97 5,300 -6.13(-8.51%)
Jan 17, 2019 75.25 77.25 72.10 72.10 1,035 +0.36(+0.51%)
Jan 16, 2019 72.49 74.01 71.74 71.74 541 -1.41(-1.93%)
Jan 15, 2019 74.65 74.65 72.50 73.15 1,697 -6.07(-7.66%)
Jan 14, 2019 77.63 79.22 75.99 79.22 1,445 +4.81(+6.47%)
Jan 11, 2019 74.17 75.85 73.48 74.41 5,500 +3.91(+5.55%)
Jan 10, 2019 75.91 75.91 69.81 70.50 4,961 -1.59(-2.21%)
Jan 09, 2019 77.52 78.10 71.37 72.09 10,853 -11.30(-13.55%)
Jan 08, 2019 85.34 85.34 83.39 83.39 1,589 -5.07(-5.73%)
Jan 07, 2019 84.71 88.45 83.25 88.45 2,608 -1.86(-2.06%)
Jan 04, 2019 91.02 91.90 86.00 90.31 6,800 -4.62(-4.86%)
Jan 03, 2019 97.00 98.76 94.66 94.93 3,674 -2.64(-2.71%)
Jan 02, 2019 106.68 106.68 93.22 97.57 4,150 -3.40(-3.37%)
Dec 31, 2018 102.30 104.00 100.97 100.97 1,200 -2.08(-2.02%)
Dec 28, 2018 104.70 104.70 102.26 103.05 2,800 +0.67(+0.66%)
Dec 27, 2018 102.43 104.65 102.12 102.38 3,285 +4.08(+4.15%)
Dec 26, 2018 108.16 108.16 98.30 98.30 4,146 -9.17(-8.53%)
Dec 24, 2018 104.14 107.47 104.14 107.47 9,800 +4.23(+4.10%)
Dec 21, 2018 103.00 103.24 100.59 103.24 1,300 +2.36(+2.34%)
Dec 20, 2018 99.30 101.52 97.60 100.88 3,919 +4.72(+4.91%)
Dec 19, 2018 96.85 97.02 95.41 96.16 2,958 -2.99(-3.02%)
Dec 18, 2018 90.00 100.00 90.00 99.15 27,796 +9.70(+10.84%)
Dec 17, 2018 83.49 89.46 83.49 89.45 9,578 +6.10(+7.32%)
Dec 14, 2018 79.26 84.00 79.26 83.35 6,600 +6.20(+8.04%)
Dec 13, 2018 85.00 85.00 77.15 77.15 1,724 -6.04(-7.26%)
Dec 12, 2018 79.33 83.19 78.76 83.19 2,657 +1.43(+1.75%)
Dec 11, 2018 80.45 82.76 79.47 81.76 1,644 -2.57(-3.05%)
Dec 10, 2018 82.92 85.00 80.95 84.33 3,740 +5.36(+6.79%)
Dec 07, 2018 75.70 78.97 73.50 78.97 1,700 -2.14(-2.64%)
Dec 06, 2018 82.13 85.50 81.11 81.11 17,503 +4.06(+5.27%)
Dec 04, 2018 76.42 78.00 76.00 77.05 1,400 -2.12(-2.67%)
Dec 03, 2018 76.94 79.17 76.26 79.17 2,379 -5.97(-7.02%)
Nov 30, 2018 85.70 86.00 83.20 85.14 2,900 +2.26(+2.73%)
Nov 29, 2018 83.50 83.50 82.00 82.88 8,904 -1.71(-2.02%)
Nov 28, 2018 83.41 85.65 83.40 84.59 4,491 +2.35(+2.86%)
Nov 27, 2018 82.20 84.64 82.20 82.24 2,819 -0.51(-0.62%)
Nov 26, 2018 82.22 82.75 82.22 82.75 1,049 -0.40(-0.48%)
Nov 23, 2018 82.80 84.45 82.80 83.15 5,700 +4.46(+5.67%)
Nov 21, 2018 78.69 78.69 78.69 0 -0.81(-1.02%)
Nov 20, 2018 76.00 80.29 76.00 79.50 11,060 +6.42(+8.78%)
Nov 19, 2018 75.00 75.00 73.08 73.08 776 -0.08(-0.11%)
Nov 16, 2018 71.76 73.90 71.20 73.16 4,200 -0.70(-0.95%)
Nov 15, 2018 73.87 73.87 72.50 73.86 2,943 -0.14(-0.19%)
Nov 14, 2018 73.50 74.00 72.46 74.00 4,579 -2.40(-3.14%)
Nov 13, 2018 69.88 76.56 69.88 76.40 13,821 +6.62(+9.49%)
Nov 12, 2018 66.50 69.99 65.63 69.78 7,719 +2.03(+3.00%)
Nov 09, 2018 68.70 68.70 67.00 67.75 16,600 +1.16(+1.75%)
Nov 08, 2018 65.50 66.59 65.45 66.59 5,733 +2.00(+3.09%)
Nov 07, 2018 62.84 65.34 62.84 64.59 2,602 +0.89(+1.40%)
Nov 06, 2018 62.04 65.20 62.04 63.70 4,815 +1.20(+1.92%)
Nov 05, 2018 62.37 62.50 60.87 62.50 2,736 +0.50(+0.81%)
Nov 02, 2018 61.50 63.00 61.40 62.00 4,700 +0.63(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.