Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.63 +0.23 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.294	5.385	5.287	5.342	491,791	+0.04(+0.68%)
Jan 30, 2002	5.228	5.317	5.169	5.305	1,683,559	+0.07(+1.34%)
Jan 29, 2002	5.029	5.258	5.011	5.235	1,268,072	+0.21(+4.15%)
Jan 28, 2002	5.067	5.101	5.011	5.026	231,120	-0.02(-0.36%)
Jan 25, 2002	4.863	5.063	4.863	5.045	571,184	+0.18(+3.73%)
Jan 24, 2002	5.124	5.124	4.863	4.863	247,880	-0.26(-5.09%)
Jan 23, 2002	5.169	5.169	4.988	5.124	937,271	+0.10(+2.08%)
Jan 22, 2002	4.988	5.022	4.852	5.020	1,049,302	+0.03(+0.68%)
Jan 21, 2002	4.992	4.997	4.931	4.986	409,311	+0.00(+0.00%)
Jan 18, 2002	4.992	4.997	4.931	4.986	409,311	-0.00(-0.09%)
Jan 17, 2002	5.190	5.190	4.943	4.990	777,604	-0.16(-3.04%)
Jan 16, 2002	5.001	5.215	5.001	5.147	1,005,195	+0.20(+4.08%)
Jan 15, 2002	4.757	4.986	4.707	4.945	1,502,721	+0.19(+3.96%)
Jan 14, 2002	4.738	4.759	4.738	4.757	487,822	+0.04(+0.91%)
Jan 11, 2002	4.704	4.772	4.693	4.714	513,404	+0.01(+0.19%)
Jan 10, 2002	4.523	4.772	4.523	4.704	1,424,211	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices