Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.257 6.296 6.241 6.272 6,648 +0.02(+0.25%)
Jan 30, 2003 6.257 6.257 6.257 6.257 511 +0.00(+0.00%)
Jan 29, 2003 6.296 6.296 6.257 6.257 3,068 -0.04(-0.62%)
Jan 28, 2003 6.335 6.335 6.296 6.296 2,173 -0.04(-0.62%)
Jan 27, 2003 6.358 6.390 6.327 6.335 8,694 -0.06(-0.98%)
Jan 24, 2003 6.429 6.452 6.397 6.397 19,051 +0.02(+0.37%)
Jan 23, 2003 6.460 6.460 6.374 6.374 43,601 -0.07(-1.09%)
Jan 22, 2003 6.491 6.491 6.397 6.444 15,087 +0.02(+0.24%)
Jan 21, 2003 6.483 6.546 6.429 6.429 76,079 -0.12(-1.79%)
Jan 17, 2003 6.609 6.609 6.530 6.546 11,252 -0.08(-1.18%)
Jan 16, 2003 6.648 6.648 6.609 6.624 6,521 -0.02(-0.24%)
Jan 15, 2003 6.632 6.679 6.609 6.640 20,586 +0.02(+0.24%)
Jan 14, 2003 6.609 6.648 6.609 6.624 9,845 +0.00(+0.00%)
Jan 13, 2003 6.593 6.632 6.554 6.624 9,717 +0.03(+0.47%)
Jan 10, 2003 6.648 6.648 6.593 6.593 5,370 -0.04(-0.59%)
Jan 09, 2003 6.695 6.695 6.624 6.632 13,553 -0.07(-1.05%)
Jan 08, 2003 6.804 6.804 6.702 6.702 3,324 -0.06(-0.92%)
Jan 07, 2003 6.663 6.773 6.663 6.765 39,254 +0.16(+2.37%)
Jan 06, 2003 6.648 6.648 6.593 6.609 3,452 +0.00(+0.00%)
Jan 03, 2003 6.624 6.640 6.569 6.609 5,753 -0.02(-0.24%)
Jan 02, 2003 6.663 6.687 6.624 6.624 8,566 -0.04(-0.59%)
Dec 31, 2002 6.585 6.663 6.491 6.663 31,198 +0.07(+1.07%)
Dec 30, 2002 6.687 6.742 6.569 6.593 172,233 -0.05(-0.82%)
Dec 27, 2002 6.648 6.648 6.648 6.648 639 +0.00(+0.00%)
Dec 26, 2002 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 24, 2002 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 23, 2002 6.632 6.648 6.632 6.648 639 +0.04(+0.59%)
Dec 20, 2002 6.648 6.648 6.609 6.609 14,960 -0.04(-0.59%)
Dec 19, 2002 6.609 6.648 6.609 6.648 32,605 +0.08(+1.19%)
Dec 18, 2002 6.538 6.609 6.538 6.569 4,986 +0.08(+1.20%)
Dec 17, 2002 6.491 6.491 6.491 6.491 1,278 +0.05(+0.73%)
Dec 16, 2002 6.296 6.444 6.296 6.444 1,278 +0.09(+1.48%)
Dec 13, 2002 6.640 6.648 6.350 6.350 9,078 -0.22(-3.33%)
Dec 12, 2002 6.569 6.569 6.569 6.569 127 +0.08(+1.20%)
Dec 11, 2002 6.491 6.491 6.491 6.491 383 -0.04(-0.60%)
Dec 10, 2002 6.491 6.530 6.491 6.530 511 +0.00(+0.00%)
Dec 09, 2002 6.491 6.569 6.491 6.530 8,950 +0.00(+0.00%)
Dec 06, 2002 6.296 6.530 6.296 6.530 2,045 +0.16(+2.45%)
Dec 05, 2002 6.530 6.530 6.374 6.374 5,242 -0.20(-2.98%)
Dec 04, 2002 6.577 6.577 6.569 6.569 383 -0.01(-0.12%)
Dec 03, 2002 6.632 6.632 6.569 6.577 1,278 -0.03(-0.47%)
Dec 02, 2002 6.648 6.687 6.569 6.609 17,645 -0.03(-0.47%)
Nov 29, 2002 6.609 6.640 6.609 6.640 3,835 +0.03(+0.47%)
Nov 27, 2002 6.609 6.648 6.609 6.609 23,271 +0.04(+0.60%)
Nov 26, 2002 6.569 6.569 6.569 6.569 1,278 +0.00(+0.00%)
Nov 25, 2002 6.609 6.710 6.546 6.569 64,571 -0.01(-0.12%)
Nov 22, 2002 6.296 6.577 6.296 6.577 12,147 +0.16(+2.56%)
Nov 21, 2002 6.257 6.421 6.171 6.413 16,494 +0.11(+1.74%)
Nov 20, 2002 6.374 6.452 6.296 6.304 4,347 -0.04(-0.62%)
Nov 19, 2002 6.413 6.413 6.343 6.343 383 -0.06(-0.98%)
Nov 18, 2002 6.413 6.413 6.405 6.405 767 -0.05(-0.73%)
Nov 15, 2002 6.460 6.460 6.405 6.452 16,878 -0.02(-0.36%)
Nov 14, 2002 6.476 6.476 6.476 6.476 383 +0.06(+0.98%)
Nov 13, 2002 6.413 6.413 6.374 6.413 14,576 -0.09(-1.44%)
Nov 12, 2002 6.491 6.523 6.483 6.507 10,996 +0.05(+0.85%)
Nov 11, 2002 6.491 6.491 6.452 6.452 511 -0.10(-1.55%)
Nov 08, 2002 6.585 6.585 6.554 6.554 4,858 -0.08(-1.18%)
Nov 07, 2002 6.569 6.632 6.569 6.632 2,173 -0.02(-0.24%)
Nov 06, 2002 6.491 6.648 6.491 6.648 6,009 +0.20(+3.03%)
Nov 05, 2002 6.491 6.569 6.452 6.452 29,025 +0.04(+0.61%)
Nov 04, 2002 6.530 6.530 6.413 6.413 7,543 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.