Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.452 1.452 1.438 1.442 815,995 -0.01(-0.70%)
Jan 30, 2018 1.483 1.483 1.449 1.452 738,933 -0.03(-2.07%)
Jan 29, 2018 1.496 1.503 1.483 1.483 875,821 -0.05(-3.33%)
Jan 26, 2018 1.527 1.534 1.520 1.534 280,064 +0.01(+0.67%)
Jan 25, 2018 1.517 1.534 1.515 1.524 766,764 +0.02(+1.13%)
Jan 24, 2018 1.500 1.517 1.496 1.507 888,326 +0.02(+1.61%)
Jan 23, 2018 1.493 1.503 1.476 1.483 1,105,428 -0.01(-0.46%)
Jan 22, 2018 1.496 1.496 1.479 1.489 1,239,254 +0.00(+0.00%)
Jan 19, 2018 1.500 1.500 1.486 1.489 782,425 +0.01(+0.46%)
Jan 18, 2018 1.493 1.496 1.483 1.483 383,679 -0.01(-0.46%)
Jan 17, 2018 1.493 1.500 1.486 1.489 604,018 -0.01(-0.91%)
Jan 16, 2018 1.517 1.534 1.491 1.503 2,676,646 +0.01(+0.46%)
Jan 12, 2018 1.496 1.496 1.496 0 +0.02(+1.39%)
Jan 11, 2018 1.421 1.486 1.415 1.476 1,255,470 +0.07(+5.35%)
Jan 10, 2018 1.397 1.411 1.387 1.401 422,179 +0.01(+0.98%)
Jan 09, 2018 1.387 1.408 1.384 1.387 1,287,667 -0.00(-0.25%)
Jan 08, 2018 1.387 1.397 1.380 1.391 871,629 -0.01(-0.73%)
Jan 05, 2018 1.394 1.411 1.391 1.401 461,939 +0.01(+0.74%)
Jan 04, 2018 1.380 1.411 1.374 1.391 715,646 +0.00(+0.00%)
Jan 03, 2018 1.380 1.391 1.374 1.391 878,133 +0.00(+0.25%)
Jan 02, 2018 1.384 1.397 1.380 1.387 797,432 +0.01(+0.74%)
Dec 29, 2017 1.377 1.377 1.377 0 -0.01(-0.49%)
Dec 28, 2017 1.387 1.391 1.380 1.384 285,175 -0.02(-1.22%)
Dec 27, 2017 1.387 1.414 1.384 1.401 697,364 +0.01(+0.98%)
Dec 26, 2017 1.370 1.387 1.370 1.387 137,100 +0.01(+0.99%)
Dec 22, 2017 1.380 1.384 1.374 1.374 280,701 +0.00(+0.00%)
Dec 21, 2017 1.367 1.394 1.363 1.374 1,104,079 +0.01(+0.50%)
Dec 20, 2017 1.363 1.380 1.361 1.367 1,513,674 +0.02(+1.78%)
Dec 19, 2017 1.350 1.363 1.338 1.343 1,906,150 -0.03(-2.23%)
Dec 18, 2017 1.384 1.387 1.374 1.374 1,139,673 -0.01(-0.98%)
Dec 15, 2017 1.387 1.397 1.384 1.387 256,936 +0.00(+0.25%)
Dec 14, 2017 1.394 1.397 1.384 1.384 562,990 -0.01(-0.73%)
Dec 13, 2017 1.387 1.408 1.380 1.394 401,497 +0.02(+1.24%)
Dec 12, 2017 1.380 1.391 1.370 1.377 1,670,948 -0.01(-0.49%)
Dec 11, 2017 1.384 1.394 1.374 1.384 703,215 +0.01(+0.74%)
Dec 08, 2017 1.401 1.408 1.374 1.374 269,573 -0.02(-1.71%)
Dec 07, 2017 1.367 1.403 1.367 1.397 1,109,600 +0.03(+1.99%)
Dec 06, 2017 1.370 1.391 1.363 1.370 1,748,565 -0.04(-2.66%)
Dec 05, 2017 1.401 1.414 1.387 1.408 1,370,431 +0.01(+0.49%)
Dec 04, 2017 1.387 1.421 1.384 1.401 1,427,546 +0.03(+2.33%)
Dec 01, 2017 1.366 1.392 1.362 1.369 1,533,275 +0.02(+1.46%)
Nov 30, 2017 1.326 1.359 1.323 1.349 1,108,361 +0.03(+2.24%)
Nov 29, 2017 1.326 1.336 1.307 1.320 604,909 +0.01(+0.50%)
Nov 28, 2017 1.320 1.326 1.310 1.313 611,379 -0.01(-0.50%)
Nov 27, 2017 1.303 1.326 1.300 1.320 1,187,892 +0.03(+2.29%)
Nov 24, 2017 1.280 1.297 1.270 1.290 926,167 +0.02(+1.29%)
Nov 22, 2017 1.277 1.280 1.264 1.274 839,803 -0.01(-1.02%)
Nov 21, 2017 1.280 1.297 1.274 1.287 1,288,645 +0.00(+0.00%)
Nov 20, 2017 1.280 1.297 1.274 1.287 771,826 -0.01(-0.51%)
Nov 17, 2017 1.303 1.310 1.293 1.293 358,713 -0.01(-0.51%)
Nov 16, 2017 1.297 1.316 1.284 1.300 312,049 +0.02(+1.54%)
Nov 15, 2017 1.280 1.287 1.280 1.280 343,555 -0.01(-1.02%)
Nov 14, 2017 1.303 1.307 1.287 1.293 915,207 -0.04(-2.96%)
Nov 13, 2017 1.330 1.349 1.323 1.333 270,162 -0.01(-0.73%)
Nov 10, 2017 1.349 1.366 1.339 1.343 358,195 -0.01(-0.49%)
Nov 09, 2017 1.356 1.366 1.333 1.349 800,122 -0.04(-2.84%)
Nov 08, 2017 1.395 1.399 1.384 1.389 164,057 +0.02(+1.68%)
Nov 07, 2017 1.382 1.382 1.366 1.366 227,444 -0.03(-1.89%)
Nov 06, 2017 1.402 1.402 1.385 1.392 107,137 +0.01(+0.95%)
Nov 03, 2017 1.392 1.402 1.376 1.379 99,945 -0.01(-0.94%)
Nov 02, 2017 1.392 1.402 1.389 1.392 134,552 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.