Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.40 11.40 11.21 11.23 85,424 -0.23(-1.98%)
Jan 30, 2023 11.33 11.56 11.25 11.46 173,739 +0.15(+1.33%)
Jan 27, 2023 11.42 11.46 11.29 11.31 57,369 -0.08(-0.66%)
Jan 26, 2023 11.33 11.46 11.30 11.39 79,006 +0.00(+0.00%)
Jan 25, 2023 11.35 11.43 11.25 11.39 38,812 -0.06(-0.49%)
Jan 24, 2023 11.34 11.53 11.19 11.44 155,353 +0.18(+1.59%)
Jan 23, 2023 11.13 11.32 10.94 11.26 82,172 +0.14(+1.30%)
Jan 20, 2023 10.98 11.21 10.93 11.12 77,960 +0.10(+0.94%)
Jan 19, 2023 10.77 11.02 10.77 11.02 56,633 +0.18(+1.65%)
Jan 18, 2023 11.02 11.06 10.76 10.84 69,891 -0.09(-0.86%)
Jan 17, 2023 10.84 11.15 10.84 10.93 65,369 +0.10(+0.95%)
Jan 13, 2023 10.87 10.96 10.83 10.83 39,648 -0.04(-0.35%)
Jan 12, 2023 10.71 10.87 10.69 10.87 36,594 +0.13(+1.22%)
Jan 11, 2023 10.81 10.81 10.59 10.73 67,574 -0.07(-0.61%)
Jan 10, 2023 10.69 10.80 10.57 10.80 57,381 +0.07(+0.61%)
Jan 09, 2023 10.45 10.78 10.45 10.73 126,389 +0.34(+3.25%)
Jan 06, 2023 10.14 10.41 10.14 10.40 87,746 +0.24(+2.41%)
Jan 05, 2023 10.24 10.24 10.03 10.15 119,046 -0.14(-1.37%)
Jan 04, 2023 10.40 10.40 10.29 10.29 72,675 -0.10(-0.99%)
Jan 03, 2023 10.28 10.47 10.10 10.40 96,640 +0.21(+2.03%)
Dec 30, 2022 9.954 10.50 9.879 10.19 283,143 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,852 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.866 9.954 178,508 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.832 221,323 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,423 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,403 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 246,000 +0.40(+4.06%)
Dec 20, 2022 9.962 10.02 9.860 9.897 120,584 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.878 9.981 134,344 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,108 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,733 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,115 +0.04(+0.38%)
Dec 13, 2022 10.000 10.10 9.869 9.972 164,206 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.822 9.897 201,856 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.981 292,067 -0.17(-1.66%)
Dec 08, 2022 10.35 10.36 10.11 10.15 243,325 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,707 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,283 -0.05(-0.45%)
Dec 05, 2022 10.35 10.46 10.26 10.37 103,693 +0.00(+0.00%)
Dec 02, 2022 10.35 10.46 10.22 10.37 86,210 -0.07(-0.63%)
Dec 01, 2022 10.61 10.66 10.35 10.44 95,520 -0.08(-0.80%)
Nov 30, 2022 10.44 10.61 10.38 10.52 75,881 +0.05(+0.45%)
Nov 29, 2022 10.40 10.59 10.31 10.48 77,396 +0.11(+1.08%)
Nov 28, 2022 10.59 10.62 10.14 10.36 132,912 -0.19(-1.77%)
Nov 25, 2022 10.55 10.70 10.44 10.55 97,544 -0.05(-0.44%)
Nov 23, 2022 10.46 10.65 10.45 10.60 100,168 +0.09(+0.89%)
Nov 22, 2022 10.25 10.56 10.25 10.50 94,838 +0.24(+2.30%)
Nov 21, 2022 10.21 10.27 10.18 10.27 41,839 +0.06(+0.55%)
Nov 18, 2022 10.66 10.66 10.18 10.21 80,136 -0.39(-3.68%)
Nov 17, 2022 10.30 10.67 10.13 10.60 131,757 +0.25(+2.43%)
Nov 16, 2022 9.989 10.37 9.989 10.35 34,203 +0.40(+4.02%)
Nov 15, 2022 9.840 10.12 9.794 9.952 106,882 +0.14(+1.42%)
Nov 14, 2022 9.775 9.952 9.701 9.812 50,298 -0.05(-0.47%)
Nov 11, 2022 9.738 9.933 9.719 9.859 64,760 +0.17(+1.73%)
Nov 10, 2022 9.580 9.821 9.524 9.691 130,219 +0.26(+2.76%)
Nov 09, 2022 9.431 9.570 9.412 9.431 64,472 +0.03(+0.30%)
Nov 08, 2022 9.542 9.580 9.403 9.403 95,619 -0.21(-2.22%)
Nov 07, 2022 9.449 9.635 9.356 9.617 93,960 +0.18(+1.87%)
Nov 04, 2022 9.421 9.580 9.417 9.440 85,606 +0.03(+0.30%)
Nov 03, 2022 9.663 9.710 9.394 9.412 89,788 -0.30(-3.07%)
Nov 02, 2022 9.580 9.905 9.580 9.710 115,155 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.