Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.619 7.627 7.490 7.530 99,531 -0.07(-0.96%)
Jan 28, 2010 7.595 7.635 7.498 7.603 72,276 +0.04(+0.53%)
Jan 27, 2010 7.643 7.643 7.457 7.562 137,254 -0.23(-2.91%)
Jan 26, 2010 7.934 7.934 7.789 7.789 51,694 -0.19(-2.43%)
Jan 25, 2010 8.088 8.088 7.983 7.983 43,076 -0.06(-0.80%)
Jan 22, 2010 8.185 8.185 8.023 8.048 122,428 -0.22(-2.64%)
Jan 21, 2010 8.363 8.363 8.096 8.266 196,638 -0.06(-0.78%)
Jan 20, 2010 8.436 8.436 8.298 8.331 26,896 -0.15(-1.81%)
Jan 19, 2010 8.404 8.510 8.404 8.485 41,225 +0.06(+0.77%)
Jan 15, 2010 8.452 8.420 8.420 8.420 40,676 -0.07(-0.86%)
Jan 14, 2010 8.501 8.557 8.420 8.493 59,201 -0.02(-0.19%)
Jan 13, 2010 8.501 8.541 8.476 8.509 63,190 -0.03(-0.38%)
Jan 12, 2010 8.533 8.541 8.501 8.541 65,094 -0.02(-0.28%)
Jan 11, 2010 8.662 8.662 8.452 8.565 51,991 -0.01(-0.09%)
Jan 08, 2010 8.476 8.598 8.476 8.573 34,480 +0.00(+0.00%)
Jan 07, 2010 8.606 8.614 8.533 8.573 38,539 -0.07(-0.84%)
Jan 06, 2010 8.565 8.700 8.565 8.646 14,240 +0.02(+0.28%)
Jan 05, 2010 8.525 8.646 8.525 8.622 36,680 +0.13(+1.52%)
Jan 04, 2010 8.412 8.533 8.412 8.493 33,925 +0.08(+0.96%)
Dec 31, 2009 8.315 8.412 8.412 8.412 55,266 +0.14(+1.66%)
Dec 30, 2009 8.234 8.274 8.163 8.274 80,202 +0.05(+0.59%)
Dec 29, 2009 8.347 8.347 8.218 8.226 64,532 -0.10(-1.17%)
Dec 28, 2009 8.517 8.517 8.290 8.323 157,776 -0.09(-1.06%)
Dec 24, 2009 8.493 8.493 8.396 8.412 31,244 -0.04(-0.48%)
Dec 23, 2009 8.298 8.452 8.298 8.452 45,776 +0.16(+1.95%)
Dec 22, 2009 8.282 8.298 8.169 8.290 42,117 +0.05(+0.59%)
Dec 21, 2009 8.177 8.274 8.129 8.242 39,896 +0.06(+0.79%)
Dec 18, 2009 8.242 8.258 8.145 8.177 70,911 -0.06(-0.69%)
Dec 17, 2009 8.290 8.290 8.210 8.234 15,272 -0.07(-0.80%)
Dec 16, 2009 8.298 8.420 8.298 8.300 67,314 +0.02(+0.21%)
Dec 15, 2009 8.355 8.355 8.242 8.282 28,674 -0.08(-0.97%)
Dec 14, 2009 8.274 8.363 8.268 8.363 18,518 +0.09(+1.08%)
Dec 11, 2009 8.234 8.387 8.234 8.274 34,184 -0.01(-0.10%)
Dec 10, 2009 8.274 8.379 8.258 8.282 30,937 +0.02(+0.29%)
Dec 09, 2009 8.298 8.298 8.161 8.258 12,905 -0.02(-0.19%)
Dec 08, 2009 8.290 8.307 8.218 8.274 27,060 -0.06(-0.68%)
Dec 07, 2009 8.307 8.412 8.282 8.330 27,628 +0.05(+0.58%)
Dec 04, 2009 8.428 8.428 8.234 8.282 21,636 +0.05(+0.59%)
Dec 03, 2009 8.234 8.395 8.226 8.234 37,878 +0.00(+0.00%)
Dec 02, 2009 8.258 8.306 8.218 8.234 49,207 +0.07(+0.89%)
Dec 01, 2009 8.040 8.226 8.040 8.161 95,844 +0.14(+1.71%)
Nov 30, 2009 8.088 8.153 8.007 8.023 30,385 -0.06(-0.80%)
Nov 27, 2009 8.096 8.201 7.975 8.088 53,584 -0.19(-2.25%)
Nov 25, 2009 8.096 8.275 8.096 8.274 13,600 +0.19(+2.30%)
Nov 24, 2009 8.177 8.177 8.032 8.088 18,199 -0.12(-1.48%)
Nov 23, 2009 8.323 8.404 8.072 8.209 61,810 +0.02(+0.30%)
Nov 20, 2009 8.137 8.185 7.991 8.185 33,347 -0.07(-0.88%)
Nov 19, 2009 8.209 8.266 8.145 8.258 23,601 -0.11(-1.35%)
Nov 18, 2009 8.355 8.379 8.355 8.371 5,409 -0.02(-0.19%)
Nov 17, 2009 8.428 8.444 8.331 8.387 51,973 -0.09(-1.05%)
Nov 16, 2009 8.420 8.501 8.419 8.476 34,088 +0.14(+1.65%)
Nov 13, 2009 8.193 8.363 8.193 8.339 43,150 +0.15(+1.78%)
Nov 12, 2009 8.218 8.290 8.177 8.193 41,389 -0.06(-0.69%)
Nov 11, 2009 8.258 8.305 8.229 8.250 31,584 +0.02(+0.30%)
Nov 10, 2009 8.234 8.243 8.145 8.226 56,455 +0.00(+0.00%)
Nov 09, 2009 8.048 8.234 8.048 8.226 44,606 +0.20(+2.52%)
Nov 06, 2009 7.943 8.040 7.902 8.023 47,295 +0.05(+0.61%)
Nov 05, 2009 7.910 7.975 7.878 7.975 19,931 +0.13(+1.71%)
Nov 04, 2009 7.902 7.902 7.765 7.841 25,285 +0.09(+1.19%)
Nov 03, 2009 7.692 7.773 7.635 7.748 18,551 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.