Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.285 9.560 9.285 9.471 15,277 +0.06(+0.60%)
Jan 28, 2011 9.617 9.617 9.350 9.415 15,108 -0.23(-2.43%)
Jan 27, 2011 9.601 9.652 9.593 9.649 25,578 +0.01(+0.08%)
Jan 26, 2011 9.552 9.649 9.552 9.641 14,814 +0.18(+1.88%)
Jan 25, 2011 9.520 9.528 9.431 9.463 17,994 -0.15(-1.52%)
Jan 24, 2011 9.560 9.641 9.503 9.609 12,623 -0.05(-0.50%)
Jan 21, 2011 9.714 9.714 9.649 9.657 12,606 -0.06(-0.58%)
Jan 20, 2011 9.698 9.714 9.552 9.714 47,663 -0.06(-0.59%)
Jan 19, 2011 9.730 9.787 9.649 9.771 43,520 -0.02(-0.16%)
Jan 18, 2011 9.835 9.835 9.754 9.787 17,774 -0.02(-0.16%)
Jan 14, 2011 9.851 9.859 9.803 9.803 10,766 -0.06(-0.66%)
Jan 13, 2011 9.868 9.908 9.843 9.868 5,086 +0.05(+0.49%)
Jan 12, 2011 9.754 9.859 9.754 9.819 4,080 +0.15(+1.59%)
Jan 11, 2011 9.641 9.673 9.633 9.665 15,348 +0.02(+0.25%)
Jan 10, 2011 9.649 9.665 9.584 9.641 24,283 -0.10(-0.98%)
Jan 07, 2011 9.819 9.843 9.698 9.736 28,807 -0.09(-0.93%)
Jan 06, 2011 9.819 9.884 9.771 9.827 192,276 +0.00(+0.00%)
Jan 05, 2011 9.795 9.868 9.795 9.827 6,285 +0.02(+0.25%)
Jan 04, 2011 9.777 9.803 9.746 9.803 5,854 +0.06(+0.66%)
Jan 03, 2011 9.673 9.803 9.673 9.738 36,452 +0.07(+0.72%)
Dec 31, 2010 9.593 9.681 9.593 9.669 12,567 +0.08(+0.79%)
Dec 30, 2010 9.601 9.657 9.593 9.593 50,567 +0.05(+0.51%)
Dec 29, 2010 9.447 9.641 9.374 9.544 42,423 +0.10(+1.03%)
Dec 28, 2010 9.358 9.447 9.358 9.447 12,937 +0.00(+0.00%)
Dec 27, 2010 9.374 9.471 9.366 9.447 11,621 -0.01(-0.09%)
Dec 23, 2010 9.406 9.504 9.406 9.455 19,134 -0.03(-0.34%)
Dec 22, 2010 9.520 9.528 9.390 9.487 42,990 +0.02(+0.26%)
Dec 21, 2010 9.463 9.504 9.409 9.463 34,088 +0.02(+0.26%)
Dec 20, 2010 9.382 9.447 9.091 9.439 68,669 +0.04(+0.43%)
Dec 17, 2010 9.350 9.398 9.156 9.398 71,409 +0.01(+0.09%)
Dec 16, 2010 9.390 9.431 9.390 9.390 15,954 -0.02(-0.26%)
Dec 15, 2010 9.415 9.504 9.415 9.415 10,767 -0.08(-0.85%)
Dec 14, 2010 9.366 9.495 9.366 9.495 37,691 +0.06(+0.69%)
Dec 13, 2010 9.366 9.431 9.293 9.431 47,763 +0.09(+0.95%)
Dec 10, 2010 9.342 9.374 9.318 9.342 8,533 -0.06(-0.69%)
Dec 09, 2010 9.398 9.415 9.366 9.406 160,959 +0.06(+0.61%)
Dec 08, 2010 9.366 9.366 9.261 9.349 18,452 -0.08(-0.86%)
Dec 07, 2010 9.520 9.520 9.413 9.431 298,041 -0.05(-0.51%)
Dec 06, 2010 9.495 9.504 9.447 9.479 26,235 -0.15(-1.51%)
Dec 03, 2010 9.471 9.625 9.471 9.625 20,760 +0.09(+0.93%)
Dec 02, 2010 9.382 9.536 9.382 9.536 26,993 +0.21(+2.25%)
Dec 01, 2010 9.245 9.374 9.245 9.326 13,082 +0.18(+1.95%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.