Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.395 8.501 8.363 8.501 18,689 +0.14(+1.73%)
Jan 30, 2012 8.395 8.395 8.242 8.356 21,103 -0.04(-0.47%)
Jan 27, 2012 8.387 8.429 8.379 8.395 13,683 +0.02(+0.29%)
Jan 26, 2012 8.412 8.452 8.371 8.371 13,539 -0.04(-0.48%)
Jan 25, 2012 8.315 8.412 8.307 8.412 4,648 +0.11(+1.36%)
Jan 24, 2012 8.282 8.339 8.250 8.298 13,021 -0.02(-0.29%)
Jan 23, 2012 8.266 8.363 8.266 8.323 11,026 +0.00(+0.00%)
Jan 20, 2012 8.274 8.323 8.274 8.323 10,814 +0.10(+1.18%)
Jan 19, 2012 8.169 8.242 8.169 8.226 23,243 +0.06(+0.69%)
Jan 18, 2012 8.048 8.169 8.048 8.169 18,591 +0.17(+2.12%)
Jan 17, 2012 7.943 8.015 7.934 7.999 37,008 +0.11(+1.44%)
Jan 13, 2012 7.870 7.886 7.805 7.886 23,362 +0.00(+0.00%)
Jan 12, 2012 7.870 7.900 7.813 7.886 13,382 +0.02(+0.31%)
Jan 11, 2012 7.708 7.878 7.708 7.862 26,869 +0.06(+0.73%)
Jan 10, 2012 7.797 7.829 7.774 7.805 17,821 +0.06(+0.84%)
Jan 09, 2012 7.668 7.740 7.643 7.740 9,985 +0.06(+0.74%)
Jan 06, 2012 7.716 7.748 7.635 7.684 43,644 -0.03(-0.42%)
Jan 05, 2012 7.773 7.773 7.603 7.716 19,662 +0.02(+0.21%)
Jan 04, 2012 7.708 7.716 7.644 7.700 3,955 +0.10(+1.28%)
Dec 30, 2011 7.554 7.684 7.554 7.603 31,748 +0.04(+0.53%)
Dec 29, 2011 7.514 7.562 7.506 7.562 7,523 +0.04(+0.54%)
Dec 28, 2011 7.498 7.522 7.356 7.522 24,824 -0.02(-0.32%)
Dec 27, 2011 7.603 7.615 7.546 7.546 31,118 -0.06(-0.74%)
Dec 23, 2011 7.595 7.643 7.514 7.603 31,548 +0.10(+1.35%)
Dec 21, 2011 7.409 7.502 7.409 7.502 46,485 +0.04(+0.49%)
Dec 20, 2011 7.409 7.500 7.368 7.465 45,246 +0.14(+1.88%)
Dec 19, 2011 7.328 7.401 7.247 7.328 11,922 -0.06(-0.77%)
Dec 16, 2011 7.384 7.465 7.320 7.384 70,826 +0.05(+0.66%)
Dec 15, 2011 7.433 7.441 7.287 7.336 63,098 -0.12(-1.63%)
Dec 14, 2011 7.498 7.518 7.432 7.457 8,988 -0.04(-0.54%)
Dec 13, 2011 7.611 7.638 7.498 7.498 5,401 -0.19(-2.52%)
Dec 12, 2011 7.765 7.765 7.603 7.692 19,733 -0.19(-2.36%)
Dec 09, 2011 7.797 7.910 7.765 7.878 10,376 +0.03(+0.41%)
Dec 08, 2011 7.926 7.934 7.740 7.845 32,688 -0.12(-1.52%)
Dec 07, 2011 7.910 7.975 7.854 7.967 15,774 +0.01(+0.10%)
Dec 06, 2011 7.991 8.032 7.886 7.959 5,755 -0.10(-1.20%)
Dec 05, 2011 8.080 8.104 8.007 8.056 6,512 +0.06(+0.81%)
Dec 02, 2011 8.056 8.129 7.991 7.991 24,068 +0.07(+0.92%)
Dec 01, 2011 7.781 8.040 7.781 7.918 36,224 +0.03(+0.41%)
Nov 30, 2011 7.757 7.951 7.757 7.886 16,416 +0.31(+4.06%)
Nov 29, 2011 7.546 7.668 7.538 7.579 20,349 +0.08(+1.08%)
Nov 28, 2011 7.522 7.651 7.425 7.498 25,330 +0.18(+2.43%)
Nov 25, 2011 7.223 7.352 7.223 7.320 12,178 -0.08(-1.09%)
Nov 23, 2011 7.546 7.546 7.223 7.401 45,372 -0.20(-2.66%)
Nov 22, 2011 7.506 7.643 7.506 7.603 10,932 +0.00(+0.00%)
Nov 21, 2011 7.530 7.603 7.409 7.603 33,549 -0.23(-2.89%)
Nov 18, 2011 7.926 7.926 7.684 7.829 23,586 -0.11(-1.33%)
Nov 17, 2011 7.934 7.975 7.870 7.934 7,977 -0.07(-0.91%)
Nov 16, 2011 8.007 8.088 8.007 8.007 12,358 -0.19(-2.37%)
Nov 15, 2011 8.104 8.201 8.096 8.201 4,945 +0.06(+0.70%)
Nov 14, 2011 8.274 8.282 8.072 8.145 7,363 -0.06(-0.79%)
Nov 11, 2011 8.290 8.298 8.209 8.209 9,202 +0.03(+0.40%)
Nov 10, 2011 8.315 8.315 8.177 8.177 5,321 -0.07(-0.88%)
Nov 09, 2011 8.169 8.258 8.145 8.250 21,984 -0.12(-1.41%)
Nov 08, 2011 8.355 8.428 8.282 8.368 6,398 -0.08(-1.00%)
Nov 07, 2011 8.331 8.452 8.329 8.452 9,218 +0.12(+1.46%)
Nov 04, 2011 8.331 8.493 8.315 8.331 11,408 -0.15(-1.81%)
Nov 03, 2011 8.420 8.565 8.371 8.484 15,692 +0.06(+0.67%)
Nov 02, 2011 8.404 8.493 8.347 8.428 19,145 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.